| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarchexUS MCHX | 1.29 | 0.00% | 0.00 | 21.50K | 28.24K | 3.10% | 57.14M | -1.53% | -26.70% | -24.78% | -22.29% |
Corgi U.S. Industrials 2x Daily ETFUS XLIX | 22.93 | +1.42% | +0.32 | 1K | 28.15K | 0.07% | 458.50K | -0.82% | -5.58% | -14.28% | -9.21% |
FlexShares STOXX US ESG Select Index FundUS ESG | 180.31 | +0.37% | +0.66 | 156 | 28.08K | 0.00% | 135.23M | -0.93% | -1.60% | +2.79% | +13.94% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.88 | -0.16% | -0.04 | 1K | 28.02K | 0.12% | 32.34M | -0.03% | +0.16% | +0.20% | -0.17% |
Pacer US Export Leaders ETFUS PEXL | 74.80 | +0.64% | +0.48 | 374 | 27.97K | 0.00% | 56.85M | +0.61% | +5.14% | +1.09% | +22.67% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 19.94 | -0.14% | -0.03 | 1K | 27.94K | 0.50% | 2.49M | +0.40% | +2.15% | +13.43% | -4.37% |
Ryojbaba Co. Ltd.US RYOJ | 2.85 | -5.97% | -0.18 | 9K | 27.94K | 8.18% | 32.92M | -23.59% | -41.36% | -26.55% | -6.56% |
Arrive AI IncUS ARAI | 0.2155 | 0.00% | 0.0000 | 128.86K | 27.90K | 5.24% | 11.18M | +7.11% | -13.45% | -47.82% | -91.81% |
Corgi COHR 2x Daily ETFUS COHC | 18.97 | +11.09% | +1.89 | 1K | 27.89K | 3.31% | 663.99K | +27.01% | +50.66% | -19.44% | -14.16% |
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.CUS AHMA | 1.32 | -1.49% | -0.02 | 21.09K | 27.84K | 6.14% | 39.24M | -3.65% | -4.35% | -33.67% | -73.28% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.70 | +0.26% | +0.07 | 1K | 27.84K | 0.00% | 7.74M | +0.26% | -0.22% | +1.21% | +5.08% |
HomesToLifeUS HTLM | 1.90 | +3.83% | +0.07 | 14.37K | 27.81K | 2.73% | 170.41M | +6.74% | +8.57% | -0.52% | -21.49% |
Presidio Property TrustUS SQFT | 1.18 | -1.67% | -0.02 | 22.99K | 27.80K | 5.83% | 1.70M | -21.33% | -16.01% | -50.63% | -64.56% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 24.18 | -1.18% | -0.29 | 1K | 27.70K | 0.88% | 1.93M | -2.28% | +5.95% | +38.04% | +1.59% |
Global X E-commerce ETFUS EBIZ | 27.70 | -0.20% | -0.06 | 1K | 27.69K | 0.18% | 25.49M | -0.92% | -6.23% | -3.43% | -14.73% |
United-GuardianUS UG | 7.13 | +0.42% | +0.03 | 4K | 27.64K | 1.50% | 32.76M | +0.71% | +0.85% | -1.42% | +15.75% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.12 | -0.03% | -0.01 | 1K | 27.54K | 0.04% | 5.52M | -2.17% | -3.67% | -6.73% | -4.27% |
ACP HOLDINGS ACQUISITION CORPUS ACGC | 10.05 | 0.00% | 0.00 | 3K | 27.48K | 0.20% | 292.46M | -0.01% | +0.30% | +0.80% | +1.11% |
Foxx Development Holdings IncUS FOXX | 2.60 | 0.00% | 0.00 | 10.46K | 27.36K | 11.15% | 18.31M | +4.06% | -4.06% | -9.41% | -43.97% |
Corgi COIN 2x Daily ETFUS COIX | 34.31 | -6.81% | -2.51 | 721 | 27.20K | 8.66% | 514.65K | -12.47% | -14.53% | +13.15% | +27.21% |