| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 30.22 | -0.02% | -0.01 | 865 | 26.00K | 0.00% | 3.02M | -3.11% | -4.88% | +0.30% | +7.80% |
Big Tree Cloud Holdings LtdUS DSY | 3.56 | +2.30% | +0.08 | 7K | 25.99K | 3.33% | 16.92M | -1.38% | -8.95% | -17.97% | -34.68% |
Hartford Alpha Capture Growth ETFUS ACGO | 39.38 | +0.92% | +0.36 | 659 | 25.97K | 0.74% | 29.53M | +0.29% | +2.69% | +6.11% | -0.14% |
Invesco Top QQQ ETFUS QBIG | 42.51 | +1.72% | +0.72 | 612 | 25.96K | 0.69% | 34.01M | +0.66% | +0.84% | +6.20% | +10.51% |
OceanLight AcquisitionUS OCLT | 9.91 | 0.00% | 0.00 | 3K | 25.90K | 0.00% | 166.83M | +0.20% | 0.00% | 0.00% | -0.30% |
Columbia Research Enhanced Core Premium Income ETFUS RECI | 20.46 | +0.27% | +0.06 | 1K | 25.89K | 0.39% | 10.23M | -0.50% | -0.81% | 0.00% | +1.68% |
Air IndustriesUS AIRI | 2.72 | +2.64% | +0.07 | 10K | 25.84K | 1.88% | 13.19M | +4.62% | +3.03% | -7.48% | -11.40% |
The Future Fund Long/Short ETFUS FFLS | 23.43 | +0.31% | +0.07 | 1K | 25.81K | 0.00% | 45.93M | +0.50% | +2.19% | +0.47% | +0.94% |
Longview Advantage Fixed Income ETFUS LVIG | 95.50 | -0.17% | -0.16 | 270 | 25.79K | 0.00% | 123.20M | -0.51% | -2.44% | -2.87% | -4.41% |
Bioceres Crop Solutions Corp.US BIOX | 0.3418 | -2.15% | -0.0075 | 73.39K | 25.73K | 5.64% | 21.81M | -8.68% | -18.46% | +1.85% | -73.91% |
CCH Holdings Ltd.US CCHH | 1.02 | +2.00% | +0.02 | 25.92K | 25.68K | 9.00% | 20.21M | +2.00% | -19.05% | -50.80% | -80.07% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 64.01 | +0.54% | +0.34 | 400 | 25.64K | 0.00% | 438.48M | -1.03% | -3.84% | +1.28% | +18.38% |
KraneShares 2x Long JD Daily ETFUS KJD | 13.54 | -4.38% | -0.62 | 2K | 25.63K | 1.98% | 1.02M | -5.60% | -14.62% | -18.01% | -26.83% |
Simplify Chinese Commodities Strategy No K-1 ETFUS CCOM | 23.80 | +0.02% | +0.01 | 1K | 25.61K | 0.61% | 100.53M | -0.40% | -0.52% | 0.00% | -4.86% |
KraneShares Actuator ETFUS TORK | 25.43 | +1.63% | +0.41 | 1K | 25.56K | 0.88% | 2.54M | +0.94% | 0.00% | 0.00% | +2.05% |
Armlogi Holding Corp.US BTOC | 0.2274 | -5.25% | -0.0126 | 111.34K | 25.42K | 13.50% | 10.33M | -12.03% | -25.47% | -21.91% | -56.27% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 42.86 | +1.26% | +0.54 | 590 | 25.37K | 0.00% | 8.14M | +0.29% | -1.78% | -5.79% | +2.14% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 25.45 | +0.68% | +0.17 | 998 | 25.33K | 0.00% | 23.54M | -1.03% | -3.43% | -0.83% | +1.38% |
Processa Pharmaceuticals, Inc.US PCSA | 1.61 | -0.62% | -0.01 | 15.11K | 25.33K | 8.61% | 4.50M | -12.50% | -21.46% | -18.27% | -44.10% |
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 8.27 | +4.39% | +0.35 | 3K | 25.27K | 2.27% | 248.10K | +5.25% | +16.70% | -33.73% | -47.66% |