| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 40.90 | +0.50% | +0.20 | 726 | 29.72K | 0.02% | 30.68M | -0.21% | +0.07% | +2.78% | +10.99% |
Pasithea Therapeutics Corp.US KTTA | 0.4760 | -2.68% | -0.0131 | 59.81K | 29.70K | 6.99% | 15.91M | -4.65% | -17.99% | -4.80% | -63.10% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 14.09 | -1.36% | -0.19 | 2K | 29.65K | 2.52% | 1.13M | -2.63% | +17.35% | +6.67% | -1.33% |
REGAN FIXED RATE MBS ETFUS MBSX | 25.58 | -0.66% | -0.17 | 1K | 29.63K | 4.76% | 18.54M | -4.11% | -7.21% | -4.21% | -3.12% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 36.95 | -2.53% | -0.96 | 799 | 29.62K | 0.24% | 2.77M | -8.83% | -19.25% | +9.06% | +18.94% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 29.17 | +1.60% | +0.46 | 1K | 29.61K | 0.49% | 2.63M | +3.82% | +2.39% | 0.00% | +16.68% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 33.42 | +1.00% | +0.33 | 881 | 29.48K | 0.21% | 117.21M | +0.94% | +1.51% | +3.61% | +10.67% |
Purple Innovation Inc.US PRPL | 2.10 | -1.41% | -0.03 | 13.80K | 29.41K | 4.46% | 9.16M | -14.98% | -44.88% | -75.10% | -87.83% |
Laird Superfood, Inc.US LSF | 3.46 | 0.00% | 0.00 | 9K | 29.38K | 3.61% | 38.73M | +0.29% | -12.18% | -20.64% | +55.86% |
ProShares Hedge Replication ETFUS HDG | 54.09 | +0.21% | +0.11 | 541 | 29.35K | 0.11% | 22.45M | -0.21% | -2.04% | -0.82% | +4.88% |
RESOLUTION MINERALS LTD.US RML | 5.50 | +0.73% | +0.04 | 5K | 29.28K | 3.48% | 61.59M | -13.79% | -47.37% | 0.00% | -47.37% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 31.40 | +0.68% | +0.21 | 932 | 29.26K | 0.00% | 34.54M | -0.31% | -0.45% | +2.18% | +8.47% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 38.45 | +0.70% | +0.27 | 760 | 29.23K | 0.00% | 43.45M | +0.14% | +0.29% | +0.70% | +15.01% |
MarineUS MARPS | 4.07 | -3.10% | -0.13 | 7K | 29.22K | 0.72% | 8.14M | -4.46% | -8.27% | -14.04% | -1.81% |
Castor Maritime, Inc.US CTRM | 2.00 | -0.99% | -0.02 | 14.29K | 29.20K | 4.45% | 19.32M | -6.54% | -14.89% | -7.41% | -3.38% |
Home Federal Bancorp Inc of louisianaUS HFBL | 25.39 | +2.48% | +0.62 | 1K | 29.15K | 1.55% | 77.23M | +2.36% | +1.42% | +10.85% | +41.03% |
BURTECH ACQ CORP AUS BRKH | 10.01 | -0.01% | 0.00 | 3K | 29.12K | 0.20% | 117.72M | -0.05% | +0.20% | 0.00% | +0.10% |
Vox Populi ETFUS VOXP | 40.11 | +0.97% | +0.38 | 726 | 29.10K | 0.10% | 8.02M | -0.33% | -0.59% | +3.24% | +11.42% |
CemtrexUS CETX | 2.04 | +0.49% | +0.01 | 14.31K | 29.08K | 2.22% | 3.51M | +0.49% | -19.68% | -20.93% | -92.12% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.16 | -0.14% | -0.03 | 1K | 29.07K | 0.29% | 25.16M | -0.18% | +0.62% | -2.50% | -2.31% |