| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
C1 Fund Inc.US CFND | 3.05 | +0.66% | +0.02 | 14.15K | 42.72K | 5.61% | 18.30M | -1.62% | -0.98% | -9.77% | -37.76% |
SPDR Galaxy Digital Asset Ecosystem ETFUS DECO | 73.78 | +1.56% | +1.14 | 571 | 42.70K | 0.78% | 21.40M | -4.37% | +0.07% | -4.72% | +62.37% |
Air TUS AIRTP | 18.90 | 0.00% | 0.00 | 2K | 42.61K | 0.26% | 15.88M | +0.31% | +0.21% | -2.83% | -3.82% |
YieldMax MSTR Performance & Distribution Target 25 ETFUS MSST | 32.74 | +1.64% | +0.53 | 1K | 42.60K | 0.00% | 4.91M | +1.66% | +6.15% | +49.34% | -18.06% |
Amplify Stablecoin Technology ETFUS STBQ | 23.32 | -1.54% | -0.36 | 2K | 42.60K | 3.02% | 2.33M | -4.96% | -3.56% | +11.86% | -7.57% |
Hitek GlobalUS HKIT | 2.48 | -4.98% | -0.13 | 16.40K | 42.52K | 6.90% | 22.30M | -13.89% | -11.74% | -42.06% | -99.97% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.69 | +0.76% | +0.31 | 1K | 42.51K | 0.15% | 20.01M | -0.43% | -2.53% | +2.47% | +30.03% |
Corgi LITE 2x Daily ETFUS LITC | 37.36 | +7.53% | +2.62 | 1K | 42.44K | 4.09% | 560.41K | +30.75% | +54.41% | 0.00% | +48.43% |
FTAIMUS FTAIM | 27.16 | +0.29% | +0.08 | 2K | 42.35K | 0.23% | 70.62M | +0.44% | -0.11% | +0.47% | -0.04% |
Hennessy Sustainable ETFUS STNC | 35.92 | +0.28% | +0.10 | 1K | 42.35K | 0.11% | 90.39M | +0.41% | -1.46% | -3.06% | +8.40% |
InspireMDUS NSPR | 0.6225 | +0.47% | +0.0029 | 68.74K | 42.34K | 3.39% | 28.94M | -11.07% | -26.12% | -12.58% | -65.03% |
abrdn International Small Cap Active ETFUS ASCI | 36.66 | +1.47% | +0.53 | 1K | 42.32K | 0.36% | 77.28M | -0.44% | -0.63% | +1.64% | +6.29% |
Mindful Conservative ETFUS MFUL | 22.10 | +0.25% | +0.06 | 2K | 42.14K | 0.29% | 7.18M | -0.42% | -2.16% | -1.07% | +1.67% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.45 | +0.04% | +0.01 | 1K | 42.14K | 0.05% | 108.80M | +0.09% | +0.34% | +1.32% | +3.97% |
Polaryx Therapeutics IncUS PLYX | 2.08 | +2.97% | +0.06 | 20.77K | 42.11K | 5.20% | 103.68M | -0.48% | +4.52% | -14.40% | -95.38% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 20.71 | +0.82% | +0.17 | 2K | 41.99K | 0.44% | 1.04M | -5.00% | -8.23% | +0.76% | +0.34% |
Altisource Portfolio Solutions SAUS ASPS | 6.37 | +3.24% | +0.20 | 7K | 41.95K | 5.19% | 72.75M | +16.03% | +12.35% | -10.91% | -8.35% |
Goldman Sachs India Equity ETFUS GIND | 23.42 | +0.47% | +0.11 | 2K | 41.87K | 0.34% | 156.91M | -2.31% | -7.08% | -3.44% | -11.30% |
iShares MSCI Kokusai ETFUS TOK | 153.46 | +0.68% | +1.04 | 272 | 41.86K | 0.00% | 237.87M | -0.66% | -1.45% | +1.39% | +10.37% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 28.17 | +0.29% | +0.08 | 1K | 41.78K | 0.00% | 57.76M | -1.42% | -4.77% | -6.04% | +4.73% |