| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ispire Technology Inc.US ISPR | 1.38 | +2.99% | +0.04 | 31.77K | 44.78K | 14.06% | 79.70M | +2.22% | -9.21% | -8.61% | -50.71% |
Praxis Impact Large Cap Growth ETFUS PRXG | 41.28 | +1.08% | +0.44 | 1K | 44.58K | 0.15% | 92.88M | +0.30% | +2.62% | +4.91% | +13.03% |
Value LineUS VALU | 40.50 | +2.26% | +0.90 | 1K | 44.58K | 1.87% | 380.29M | +0.85% | +6.30% | +0.75% | +5.39% |
Baosheng Media Group HoldingsUS BAOS | 0.2346 | -1.43% | -0.0034 | 189.30K | 44.35K | 5.38% | 7.83M | -11.17% | -16.42% | -91.52% | -91.41% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 27.05 | +0.26% | +0.07 | 2K | 44.28K | 0.22% | 10.28M | +0.13% | +0.22% | +1.22% | +3.58% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 96.97 | -0.08% | -0.08 | 456 | 44.25K | 0.03% | 54.54M | -0.24% | -0.83% | -1.11% | -2.55% |
Corgi South Korea 2x Daily ETFUS KRWX | 16.20 | +5.72% | +0.88 | 3K | 44.25K | 4.70% | 972.00K | +4.38% | +9.87% | -2.94% | -32.84% |
Pinnacle Food Group LimitedUS PFAI | 2.53 | +5.42% | +0.13 | 16.84K | 44.23K | 35.42% | 29.77M | -15.38% | -15.95% | -32.35% | +21.90% |
707 Cayman Holding LimitedUS JEM | 3.62 | +3.13% | +0.11 | 12.24K | 44.20K | 3.13% | 2.52M | -4.49% | -15.81% | -73.07% | -91.47% |
Polar Power Inc.US POLA | 1.16 | +3.57% | +0.04 | 39.05K | 44.19K | 6.79% | 5.00M | -11.45% | -16.55% | -29.70% | -30.54% |
Linkage Global Inc.US UZX | 1.26 | -5.26% | -0.07 | 34.68K | 44.17K | 9.05% | 4.20M | -14.58% | -54.69% | -80.22% | -96.99% |
TransactUS TACT | 4.81 | +4.34% | +0.20 | 9K | 44.14K | 4.34% | 49.66M | -1.23% | -6.78% | -6.78% | +20.25% |
Neuphoria Therapeutics IncUS NEUP | 3.47 | -1.14% | -0.04 | 12.58K | 44.07K | 3.99% | 18.75M | -4.93% | -7.71% | -1.14% | -10.57% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 22.67 | +0.71% | +0.16 | 2K | 44.06K | 0.80% | 1.47M | -2.69% | -6.24% | 0.00% | -9.54% |
WiMi Hologram CloudUS WIMI | 0.7689 | -1.16% | -0.0090 | 56.51K | 44.05K | 7.71% | 14.14M | -2.67% | -39.46% | -48.74% | -67.56% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 35.27 | +0.17% | +0.06 | 1K | 43.92K | 0.13% | 20.28M | -0.08% | +0.44% | +3.47% | +11.51% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 40.33 | +0.78% | +0.31 | 1K | 43.92K | 0.03% | 20.17M | -0.47% | -0.54% | +2.46% | +13.43% |
Marwynn Holdings Inc.US MWYN | 1.10 | +10.00% | +0.10 | 40.65K | 43.88K | 26.30% | 22.21M | +13.95% | -17.91% | +6.80% | +31.14% |
Global X Brazil Active ETFUS BRAZ | 31.80 | -0.08% | -0.02 | 1K | 43.84K | 0.02% | 10.49M | +0.40% | -2.98% | +7.17% | +16.34% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.95 | +0.68% | +0.02 | 14.83K | 43.74K | 3.08% | 10.38M | +1.37% | +1.03% | +13.90% | +31.11% |