| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CORE16 Best of Breed Premier Index ETFUS BOBP | 30.63 | +1.07% | +0.32 | 1K | 41.75K | 0.51% | 918.82K | +1.23% | +2.10% | -1.77% | +18.36% |
Origin AgritechUS SEED | 0.7400 | +8.81% | +0.0599 | 58.62K | 41.73K | 9.85% | 8.99M | -18.68% | -26.73% | -26.01% | -33.33% |
FREIGHTOSUS CRGO | 0.9715 | +7.94% | +0.0715 | 43.39K | 41.65K | 12.16% | 50.59M | -7.48% | -24.69% | -26.40% | -57.39% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.59 | +0.08% | +0.02 | 2K | 41.64K | 0.00% | 63.93M | +0.10% | +0.92% | +2.87% | +9.54% |
Destra Multi Alternative FundUS DMA | 7.44 | -0.40% | -0.03 | 6K | 41.64K | 0.67% | 66.69M | -2.11% | -3.38% | -3.00% | -17.06% |
WisdomTree Asia Defense FundUS WDAF | 31.08 | +2.90% | +0.88 | 1K | 41.57K | 0.33% | 10.88M | +2.31% | +1.02% | +3.67% | +9.03% |
SagaUS SGA | 8.47 | +4.18% | +0.34 | 5K | 41.52K | 4.43% | 53.97M | -1.51% | -9.02% | -6.51% | -26.02% |
Simplify Volt TSLA Revolution ETFUS TESL | 14.02 | +4.55% | +0.61 | 3K | 41.51K | 3.13% | 15.42M | -1.20% | -2.93% | -12.10% | -18.73% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.59 | +0.10% | +0.02 | 2K | 41.48K | 0.08% | 15.33M | -1.26% | -1.93% | -2.08% | -3.73% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.89 | -0.24% | -0.06 | 2K | 41.45K | 0.16% | 29.87M | -0.36% | -0.70% | -1.81% | -1.66% |
VanEck Durable High Dividend ETFUS DURA | 37.89 | +0.33% | +0.12 | 1K | 41.42K | 0.13% | 36.94M | -2.04% | -5.06% | +1.16% | +12.10% |
NYLIM Global Equity R&D Leaders ETFUS WRND | 44.00 | +1.44% | +0.63 | 941 | 41.40K | 0.67% | 11.00M | +0.31% | +2.18% | +4.74% | +18.07% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 1.08 | 0.00% | 0.00 | 38.62K | 41.31K | 3.70% | 3.98M | -4.42% | -20.00% | -54.91% | -94.23% |
Oakmark Global Large Cap ETFUS OAKG | 25.94 | +0.36% | +0.09 | 2K | 41.23K | 0.50% | 38.13M | -2.47% | -6.94% | +1.56% | +0.75% |
Tradr 2X Long UMC Daily ETFUS UMCU | 46.20 | +8.15% | +3.48 | 904 | 40.98K | 0.00% | 231.00K | +15.68% | +68.78% | 0.00% | +77.90% |
Plutus Financial GroupUS PLUT | 2.65 | +8.16% | +0.20 | 17.79K | 40.92K | 33.06% | 40.68M | +25.59% | +3.92% | -11.63% | -20.06% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 23.30 | -0.37% | -0.09 | 2K | 40.89K | 0.17% | 12.23M | -3.64% | -9.39% | -16.49% | -6.53% |
Defiance KSM TipRanks Analyst ETFUS RANK | 19.61 | +0.25% | +0.05 | 2K | 40.88K | 0.41% | 12.55M | +0.39% | +3.32% | -1.97% | -6.22% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 33.57 | +0.48% | +0.16 | 1K | 40.87K | 0.24% | 12.42M | -1.30% | -6.87% | -1.38% | +10.34% |
Impax Global Infrastructure ETFUS BLDX | 24.60 | +0.96% | +0.23 | 2K | 40.83K | 0.24% | 99.06M | -0.78% | -4.50% | -5.14% | -2.68% |