US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETF

25.97

+0.42751.67%

Post-market: 25.48-0.4859-1.87%17:14 EDT

Volume:5K

Turnover:122.63K

Market Cap:16.62M

PE:- -

High:26.02

Open:26.02

Low:25.87

Close:25.54

52wk High:29.36

52wk Low:24.05

Shares:640.01K

Float Shares:640.01K

Volume Ratio:0.57

T/O Rate:0.74%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Energy Transfer LP Stock Outperforms Competitors on Strong Trading Day

Emerson Electric Co. Stock Outperforms Competitors on Strong Trading Day

Williams SVP, General Counsel Terrance Lane Wilson Disposes of 2,000 Common Shares for $135,700

Wall Street Analysts Are Bullish on Top Industrial Goods Picks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/IVEP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IVEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVEP\",,,,,undefined,":{"symbol":"IVEP","market":"US","secType":"STK","nameCN":"DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETF","latestPrice":25.9659,"timestamp":1790971200000,"preClose":25.5384,"halted":0,"volume":4725,"hourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.9659,"latestTime":"17:14 EDT","volume":708,"amount":18011.7554,"timestamp":1790975669928,"change":-0.4859,"changeRate":-0.018713,"amplitude":0.03158},"delay":0,"changeRate":0.016739498167465543,"floatShares":640011,"shares":640011,"eps":0,"marketStatus":"Market Closed","change":0.4275,"latestTime":"10-02 16:00:00 EDT","open":26.02,"high":26.02,"low":25.8715,"amount":122626.956375,"amplitude":0.005815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":25.5384,"nav":25.552521,"aum":16353638.992521,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.9659,"latestTime":"17:14 EDT","volume":708,"amount":18011.7554,"timestamp":1790975669928,"change":-0.4859,"changeRate":-0.018713,"amplitude":0.03158},"volumeRatio":0.5697988547093669},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVEP\",,,,,undefined,":{"symbol":"IVEP","floatShares":640011,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5697988547093669,"shares":640011,"dividePrice":0,"high":26.02,"amplitude":0.005815,"preClose":25.5384,"low":25.8715,"week52Low":24.0501,"pbRate":"--","week52High":29.36,"institutionHeld":0,"latestPrice":25.9659,"eps":0,"divideRate":0,"volume":4725,"delay":0,"ttmEps":0,"open":26.02,"prevYearClose":26.2,"prevWeekClose":25.61,"prevMonthClose":25.2217,"prevQuarterClose":25.2217,"fiveDayClose":25.61,"twentyDayClose":25.8,"sixtyDayClose":26.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVEP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVEP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVEP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVEP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672640741","title":"Energy Transfer LP Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672640741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672640741?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:23","pubTimestamp":1790976180,"startTime":"0","endTime":"0","summary":"DJ Energy Transfer LP Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Energy Transfer LP  advanced 1.84% to $20.47 Friday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 1.19% to 27,190.86 and the Dow Jones Industrial Average  rising 0.49% to 51,176.96.This was the stock's second consecutive day of gains.Energy Transfer LP closed 6.27% below its 52-week high of $21.84, which the company reached on September 10th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Enterprise Products Partners L.P.  rose 1.43% to $36.18 and Williams Cos.  rose 1.91% to $70.54.Trading volume  eclipsed its 50-day average volume of 9.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MDST","TEXU","IE00BLSP4452.SGD","LU0070302665.USD","IE00BLSP4239.USD","EIPX","EPD","AMLP","LU1150488218.USD","TPYP","LU0456854461.SGD","TRUN","NVIR","BK4588","WEEI","IE00BBT3K403.USD","ET","DIG","FENY","AMZA","RSPG","GXPE","IE00BMG7P702.HKD","BK4144","BESF","LU0300736492.USD","TPZ","XLE","LU2237443549.SGD","MLPI","LU0300736062.USD","WMB","LU2463526074.USD","TNGY","EMLP","LU0122376428.USD","IYE","ENFR","MLPX","IE00BMG7P819.SGD","VDE","IVEP","SG9999002521.SGD","USNG","UMI","EIPI","MLPA","USAI","EINC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672288749","title":"Emerson Electric Co. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672288749","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672288749?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:42","pubTimestamp":1790973720,"startTime":"0","endTime":"0","summary":"DJ Emerson Electric Co. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Emerson Electric Co.  rallied 1.92% to $161.61 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.73% to 7,722.72 and the Dow Jones Industrial Average  rising 0.49% to 51,176.96.This was the stock's second consecutive day of gains.Emerson Electric Co. closed 2.85% short of its 52-week high of $166.35, which the company reached on August 12th.The stock outperformed some of its competitors Friday, as Honeywell International Inc.  rose 0.09% to $213.99, GE Aerospace  fell 0.91% to $309.56, and Eaton Corp. PLC  fell 0.27% to $436.11.Trading volume  eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","LU2506951792.HKD","LU1066051225.USD","IE00B2PGVK34.USD","LU1551013425.SGD","LU1366192091.USD","IE00BGHQF631.EUR","NATO","ZAP","LU1084165304.USD","LU0640476718.USD","LU2543165471.USD","IVEP","IE00BZ199S13.USD","IE00B19Z9505.USD","ITA","IE00B42XCP33.USD","EMR","PPA","GE","XAR","JOUL","LU0689472784.USD","LU0957791311.USD","MADE","MISL","IE00B3PB1722.GBP","BK4602","LU0289739343.SGD","LU0077335932.USD","DFEN","UXI","LU1066051811.HKD","EXI","ETN","POWR","LU0511384066.AUD","ETNG","LU0061474960.USD","LU1280957306.USD","IE00B19Z8W00.USD","LU0157215616.USD","TRUI","BK4534","POW","HONG","IE00BGHQF417.EUR","GRID","LU0868494617.USD","HON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672174360","title":"Williams SVP, General Counsel Terrance Lane Wilson Disposes of 2,000 Common Shares for $135,700","url":"https://stock-news.laohu8.com/highlight/detail?id=2672174360","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672174360?lang=en_us&edition=fundamental","pubTime":"2026-10-03 00:28","pubTimestamp":1790958480,"startTime":"0","endTime":"0","summary":"Williams SVP, General Counsel Terrance Lane Wilson disposes of 2,000 common shares for $135,700Williams Companies SVP and General Counsel Terrance Lane Wilson sold 2,000 common shares on Oct. 1, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nNDL8txCsG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Williams SVP, General Counsel Terrance Lane Wilson Disposes of 2,000 Common Shares for $135,700","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVEP","IE00BBT3K403.USD","LU1621767810.EUR","USAI","LU1621768115.EUR","WEEI","TPZ","IE00BD4GTV84.USD","LU0208291251.USD","IE000SL1IH01.SGD","ENFR","LU0320765489.SGD","BESF","LU0266512473.USD","LU2384288077.EUR","NVIR","IE000HOSIQF4.USD","IE00BMG7P694.USD","WMB","SG9999002521.SGD","TRUN","LU0070302665.USD","LU0122376428.USD","UMI","LU0345781412.USD","LU2237443895.HKD","TPYP","LU2237443622.USD","LU0368265418.SGD","IE00BLSP4239.USD","IE00BD4GTW91.USD","TEXU","XLE","VDE","BK4585","EINC","LU2237443549.SGD","FENY","LU0630314457.HKD","USNG","IE00BN8TJ469.HKD","MDST","IYE","LU0788109394.HKD","RSPG","BK4588","DIG","GXPE","MLPX","MLPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672632748","title":"Wall Street Analysts Are Bullish on Top Industrial Goods Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2672632748","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672632748?lang=en_us&edition=fundamental","pubTime":"2026-10-02 23:00","pubTimestamp":1790953215,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on Eaton (ETN) and Twin Disc (TWIN) with bullish ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-industrial-goods-picks-blurbs-news-111?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-industrial-goods-picks-blurbs-news-111?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JOUL","IE0004445239.USD","BK4588","ZAP","IE00B2PGVK34.USD","LU0957791311.USD","LU1988902786.USD","LU1861219969.SGD","LU2264538146.SGD","MADE","IE00BGHQF417.EUR","LU2360107325.USD","POW","IE00B3CCJ633.GBP","IE00B19Z8W00.USD","LU1861214812.USD","IE00BZ1G4Q59.USD","IE0034235188.USD","LU1815333072.USD","POWR","BK4585","LU2294711713.HKD","LU0096362180.USD","LU0823414478.USD","BK4149","LU1064131342.USD","LU1074936037.SGD","BK4533","LU2506951792.HKD","ETN","IE00BZ199S13.USD","BK4543","LU2249611893.SGD","GRID","IE00B19Z9505.USD","ETNG","IE00BKVL7J92.USD","LU0061474960.USD","TWIN","IE00BD6J9T35.USD","LU0823414551.USD","IE00B19Z8X17.USD","LU1989764664.SGD","IVEP","LU1989764748.USD","BK4096","LU2357125470.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVEP\",params:#limit:6,delay:false,,,undefined,":[]}}