US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long FORM Daily ETF

9.32

-0.1900-2.00%

Volume:109.73K

Turnover:1.03M

Market Cap:1.26M

PE:- -

High:9.86

Open:9.86

Low:9.00

Close:9.51

52wk High:14.78

52wk Low:3.52

Shares:135.00K

Float Shares:135.00K

Volume Ratio:2.04

T/O Rate:81.28%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

S&P Dow Jones Indices Vylor Added to the S&P 500

FormFactor to Join S&P MidCap 400, Replacing Twilio

MT Newswires Live

Workiva to replace FormFactor in S&P 600 at open on 10/6

ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; BEZ Climbs 10%; JBLG Plunges 21%; Inverse Equity Funds Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/FOMG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FOMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOMG\",,,,,undefined,":{"symbol":"FOMG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long FORM Daily ETF","latestPrice":9.32,"timestamp":1790884800000,"preClose":9.51,"halted":0,"volume":109727,"delay":0,"changeRate":-0.019978969505783335,"floatShares":135000,"shares":135000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.19,"latestTime":"10-02 04:09:24 EDT","open":9.86,"high":9.86,"low":9,"amount":1028126.7379470001,"amplitude":0.090431,"askPrice":10.03,"askSize":540,"bidPrice":9.36,"bidSize":540,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":9.32,"nav":9.48,"aum":1279800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.32,"latestTime":"19:59 EDT","volume":669,"amount":6272.98,"timestamp":1790899158487,"change":0.08,"changeRate":0.008584,"amplitude":0.008584},"volumeRatio":2.028946},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOMG\",,,,,undefined,":{"symbol":"FOMG","floatShares":135000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.0400400874099347,"shares":135000,"dividePrice":0,"high":9.86,"amplitude":0.090431,"preClose":9.51,"low":9,"week52Low":3.52,"pbRate":"--","week52High":14.781,"institutionHeld":0,"latestPrice":9.32,"eps":0,"divideRate":0,"volume":109727,"delay":0,"ttmEps":0,"open":9.86,"prevYearClose":13.72,"prevWeekClose":7.2363,"prevMonthClose":9.51,"prevQuarterClose":9.51,"fiveDayClose":7.19,"twentyDayClose":4.23,"sixtyDayClose":6.7261},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOMG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOMG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672508760","title":"S&P Dow Jones Indices Vylor Added to the S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2672508760","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672508760?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:30","pubTimestamp":1790893809,"startTime":"0","endTime":"0","summary":"Oct 1 (Reuters) - Vylor Inc.::*S&P DOW JONES INDICES: VYLOR ADDED TO THE S&P 500*S&P DOW JONES INDICES: S&P MIDCAP 400 CONSTITUENT TWILIO WILL REPLACE WARNER BROS DISCOVERY INC IN S&P 500*S&P DOW JONE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nRSD5XDH4c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FORM","FTAG","PSCT","LU0648001328.SGD","BK4588","LU1861559042.SGD","LU1201861249.SGD","LU0612318385.USD","CLOU","BK4585","BK4528","BK4608","FOMG","BK4090","LU0149725797.USD","BK4116","LU1861558580.USD","KROP","PYZ","BK4535","LU1169590202.USD","BK4093","IE00B19Z4B17.USD","IE0031619046.USD","LU0345781412.USD","LU0612318971.USD","LU1720051108.HKD","LU0054578231.USD","LU0130102774.USD","LU0654597011.USD","CTVA","BK4147","BK4548","IE00B19Z6F94.USD","LU0205193047.USD","LU0345780950.USD","LU1548497426.USD","VEGI","WK","IE00B66KJ199.SGD","PBJ","OLN","BK4613","BK4125","TWLO","LU0980610538.SGD","LU0012050646.USD","WBD","LU1169589451.USD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672767262","title":"FormFactor to Join S&P MidCap 400, Replacing Twilio","url":"https://stock-news.laohu8.com/highlight/detail?id=2672767262","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672767262?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:48","pubTimestamp":1790891300,"startTime":"0","endTime":"0","summary":"FormFactor (FORM) will join S&P MidCap 400, replacing Twilio (TWLO), S&P Dow Jones Indices said Thursday, effective before the opening of trading on Oct. 6.Workiva (WK) will replace FormFactor in the S&P SmallCap 600.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861558580.USD","XMVM","BK4528","BK4023","BK4608","RFG","IE00B19Z4B17.USD","LU0054578231.USD","WK","PSCT","IE00B19Z6F94.USD","FORM","BK4548","IE00B7SZL793.SGD","BK4613","LU1548497426.USD","BK4551","MIDU","XJH","BK4588","GRPM","LU0757428866.USD","LU1861559042.SGD","LU1878469433.USD","BK4550","XMHQ","MYY","SMDD","IVOO","LU1815336091.USD","LU1720051108.HKD","IE0031619046.USD","CLOU","MDY","TWLO","LU0205193047.USD","BK4585","SPMD","MVV","UMDD","QVMM","BK4116","IJH","PTMC","BK4147","LU1720051017.SGD","MZZ","IE00B66KJ199.SGD","LU0205194284.USD","FOMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672671077","title":"Workiva to replace FormFactor in S&P 600 at open on 10/6","url":"https://stock-news.laohu8.com/highlight/detail?id=2672671077","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672671077?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:30","pubTimestamp":1790890212,"startTime":"0","endTime":"0","summary":"17:25 EDT Workiva (WK) to replace FormFactor (FORM) in S&P 600 at open on 10/6 Published first on TheFly – the ultimate source for real-time, marke...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/workiva-to-replace-formfactor-in-sp-600-at-open-on-10-6-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/workiva-to-replace-formfactor-in-sp-600-at-open-on-10-6-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","PSCT","LU1815336091.USD","WK","IE00B19Z6F94.USD","LU0054578231.USD","BK4023","BK4602","LU1878469433.USD","IE00B7SZL793.SGD","LU0757428866.USD","BK4147","IE00B19Z4B17.USD","FORM","IE0031619046.USD","FOMG","LU0566484027.USD","IE00B66KJ199.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107505143","title":"ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; BEZ Climbs 10%; JBLG Plunges 21%; Inverse Equity Funds Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1107505143","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107505143?lang=en_us&edition=fundamental","pubTime":"2026-10-01 08:30","pubTimestamp":1790814600,"startTime":"0","endTime":"0","summary":"Market OverviewWednesday Sep 30 saw the Dow Jones fall 0.86%, the S&P 500 slip 0.25%, and the Nasdaq gain 0.24%.ETF market tone skewed defensive, with inverse equity and real estate vehicles broadly...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGZ","BK4112","IE00BN0W2W23.USD","ACMM","GLL","BK4588","IGLD","FGDL","DDM","BK4602","BLCK","VTEB","BK7016","SDOW","KGLD","DULL","IE00B19Z4B17.USD","UGL","BK4215","IE00B3QW5Z07.USD","UCO","MNRS","CEF","REET","BK4600","SRS","HIMZ","DZZ","IE00BKPKM429.USD","EWZ","IE00BQXX3F31.USD","GDXY","DRV","YGLD","PFFR","BEGS","DGP","GBUG","IE00BQXX3D17.EUR","FDN","LU2095319765.USD","DXD","TNA","IE00B19Z6F94.USD","BK4570","BK4550","CBRS","GDXW","SKF","AAAU","UWM","FOMG","BE","TFI","BTGD","GLTR","UDOW","BK4595","HIMC","CBRX","IE0031619046.USD","LCLG","LU2931357623.SGD","FAZ","MMMA","MSOX","SCO","IE00BN0W2T93.GBP","PICK","DBB","USG","USO","LU2210149790.SGD","SG9999014013.SGD","IAUI","ZSL","IE00BGHQF748.EUR","RWM","SHNY","XME","SG9999014005.SGD","BGLD","LU2089985449.USD","BK4585","NUGT","URTY","LU0274383776.USD","IE00B7SZL793.SGD","JBLG","LU2210150020.SGD","USSX","GLD","WZRD","SG9999014039.USD","IWM","HMYY","BCDF","TWM","BAR","CBRG","TZA","HIYY","PSCT","DIA","DUST","CBRZ","GLDM","IAUM","VTWO","BRZU","IAU","SG9999014021.USD","LU1878469433.USD","TAN","REZ","BEZ","BK4141","IE00B64PRP62.GBP","BK4147","OUNZ","GLDY","IE00BN0W2V16.EUR","SIVR","SLV","CMF","IE00B66KJ199.SGD","AGQ","CFA.SI","DBC","FORM","LU0314104364.USD","SGOL","DRN","IE00BQXX3C00.GBP","DOG","BK4023","DXJ","NYF","GOAU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FOMG\",params:#limit:6,delay:false,,,undefined,":[]}}