US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long PBR Daily ETF

48.39

+2.104.54%

Volume:5K

Turnover:248.97K

Market Cap:1.45M

PE:- -

High:48.39

Open:45.42

Low:45.42

Close:46.29

52wk High:52.49

52wk Low:14.83

Shares:30.00K

Float Shares:30.00K

Volume Ratio:2.57

T/O Rate:18.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sector Update: Energy

MT Newswires Live

Petrobras Makes New Oil Discovery Off Coast of Brazil's Amapa

MT Newswires Live

Cboe data shows mixed options sentiment in Petrobras with shares up 0.69%

Petroleo Brasileiro SA Petrobras Stock (PBR) Moved Up by 3.08% on Sep 30: What Investors Need To Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/PBRG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PBRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBRG\",,,,,undefined,":{"symbol":"PBRG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long PBR Daily ETF","latestPrice":48.39,"timestamp":1790965338709,"preClose":46.2878,"halted":0,"volume":5401,"delay":0,"changeRate":0.04541585471765786,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Trading","change":2.1022,"latestTime":"10-02 14:32:37 EDT","open":45.42,"high":48.39,"low":45.42,"amount":248972.575896,"amplitude":0.064164,"askPrice":48.29,"askSize":440,"bidPrice":48.09,"bidSize":440,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":46.2878,"sharesOutstanding":25000,"nav":45.71,"aum":1371300,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":46.38,"preClose":46.2878,"latestTime":"19:00 EDT","volume":9,"amount":415.6724,"timestamp":1790895635919,"change":0.0922,"changeRate":0.001992,"amplitude":0},"volumeRatio":2.570165,"impliedVol":0.6234,"impliedVolPercentile":0.537},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBRG\",,,,,undefined,":{"symbol":"PBRG","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.570165,"shares":30000,"dividePrice":0,"high":48.39,"amplitude":0.064164,"preClose":46.2878,"low":45.42,"week52Low":14.8334,"pbRate":"--","week52High":52.49,"institutionHeld":0,"latestPrice":48.39,"eps":0,"divideRate":0,"volume":5401,"delay":0,"ttmEps":0,"open":45.42,"prevYearClose":16.045,"prevWeekClose":43.63,"prevMonthClose":45.765,"prevQuarterClose":45.765,"fiveDayClose":43.63,"twentyDayClose":44.8875,"sixtyDayClose":30.5017},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBRG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBRG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBRG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672745328","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745328","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745328?lang=en_us&edition=fundamental","pubTime":"2026-10-03 01:23","pubTimestamp":1790961790,"startTime":"0","endTime":"0","summary":"Energy stocks were higher Friday afternoon, with the NYSE Energy Sector Index rising 0.3% and the State Street Energy Select Sector SPDR ETF  up 0.1%.The Philadelphia Oil Service Sector Index was adding 0.9%, and the Dow Jones US Utilities Index rose 0.3%.In sector news, the Group of Seven nations have agreed to implement a coordinated release of 100 million barrels of diesel and other oil reserves through the International Energy Agency, starting immediately and over four months, in a bid to stabilize energy supplies.Front-month West Texas Intermediate crude oil fell 1.6% to $91.42 a barrel, and the global benchmark Brent crude contract eased slightly to $102.28 a barrel. Henry Hub natural gas futures advanced 1.5% to $3.01 per 1 million BTU.In corporate news, Petrobras  shares rose 1.4% after the company said Friday it has made a new oil discovery in block FZA-M-59, off the coast of Amapa, Brazil.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTXN","IE00B1B80R65.USD","IXC","LU2498475776.HKD","BK4588","LU0106259046.USD","LU0256859116.SGD","LU1883866441.USD","WTIU","XLE","LU0651946864.USD","VDE","DIG","LU0072463663.USD","DUG","LU0086394185.USD","LU0788109048.HKD","LU1515016050.SGD","ERX","DBC","LU2462611646.USD","BK4548","LU0572108347.SGD","DBE","GUSH","PXJ","USE","IEO","PBRG","XOP","BK4570","XES","BK4201","LU0265266980.USD","LU0651947912.USD","LU1051769294.HKD","BK4585","LU1051768304.USD","DRLL","PBR","DRIP","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672171047","title":"Petrobras Makes New Oil Discovery Off Coast of Brazil's Amapa","url":"https://stock-news.laohu8.com/highlight/detail?id=2672171047","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672171047?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:59","pubTimestamp":1790949566,"startTime":"0","endTime":"0","summary":"Petrobras (PBR) has made a new oil discovery in block FZA-M-59, off the coast of Amapa, Brazil, the company said Friday in a regulatory filing.A new oil-bearing interval was found in the Morpho well a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","LU1051768304.USD","BK4201","BK4588","LU0086394185.USD","LU0788109048.HKD","LU0572108347.SGD","LU1051769294.HKD","IE00B1B80R65.USD","LU0265266980.USD","LU0072463663.USD","LU0106259046.USD","LU0651947912.USD","LU1515016050.SGD","BK4585","EWZS","PBRG","LU0651946864.USD","LU0256859116.SGD","LU1883866441.USD","LU2462611646.USD","PBR","LU2498475776.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672013761","title":"Cboe data shows mixed options sentiment in Petrobras with shares up 0.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672013761","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672013761?lang=en_us&edition=fundamental","pubTime":"2026-10-02 03:25","pubTimestamp":1790882725,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Petrobras (PBR), with shares up 14c, or 0.69%, near $21.02. Options volume relatively light with 24k con...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-petrobras-with-shares-up-0-69-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-petrobras-with-shares-up-0-69-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0072463663.USD","LU2462611646.USD","LU1051768304.USD","LU0651946864.USD","LU0572108347.SGD","BK4548","LU0086394185.USD","PBRG","LU0106259046.USD","BK4201","LU0651947912.USD","PBR","LU0788109048.HKD","BK4588","LU1883866441.USD","LU2498475776.HKD","LU0256859116.SGD","IE00B1B80R65.USD","BK4585","LU1515016050.SGD","LU0265266980.USD","LU1051769294.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672878142","title":"Petroleo Brasileiro SA Petrobras Stock (PBR) Moved Up by 3.08% on Sep 30: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2672878142","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672878142?lang=en_us&edition=fundamental","pubTime":"2026-10-01 02:15","pubTimestamp":1790792117,"startTime":"0","endTime":"0","summary":"• Petrobras signed a twenty-two-year LNG supply agreement with Cheniere Energy.\n• Analysts maintain constructive sentiment driven by strong cash flow and valuation.\n• Technical indicators show mixed signals with an RSI at sixty-one.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262194731-market-movers-pbr-20260930","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109394.HKD","LU2430703095.HKD","GXPE","LU0942090050.USD","IE0034235303.USD","LU1489326972.SGD","TRUN","XLE","TEXU","LU0266512127.USD","LU0433182093.SGD","LU0980610538.SGD","IGE","LU0130517989.USD","XOMO","LU0068578508.USD","LU1150488135.SGD","LU1839511570.USD","LU0889566641.SGD","ISBC","VDE","COP","FCG","XOMX","WEEI","LU0086394185.USD","LU0868494708.USD","XOMZ","LU2357627491.SGD","PBR","BK4559","SG9999015341.SGD","IE00B3CCJ963.GBP","PBRG","FENY","ERX","LU0052756011.USD","LU1066053197.SGD","LU2129689514.USD","LU0651946864.USD","LU2168563687.JPY","LU0320765489.SGD","LU0265550359.USD","LU0256331488.USD","LU2505996681.GBP","CVX","IYE","XOM","OILT","LU2430703251.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PBRG\",params:#limit:6,delay:false,,,undefined,":[]}}