| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ExpensifyUS EXFY | 2.25 | -5.06% | -0.12 | 317.04K | 729.79K | 7.17% | 205.17M | +1.81% | -7.41% | +15.38% | +49.01% |
Reborn Coffee, Inc.US REBN | 2.18 | +26.01% | +0.45 | 360.17K | 728.56K | 23.70% | 18.79M | +75.81% | +84.75% | +48.91% | +46.31% |
DTE Energy CoUS DTB | 14.84 | -0.40% | -0.06 | 48.71K | 728.04K | 2.18% | 136.53M | -3.26% | -5.60% | -9.84% | -12.96% |
BRC Group Holdings IncUS RILYG | 24.83 | +0.16% | +0.04 | 29.35K | 727.80K | 0.19% | 526.81M | +0.32% | +0.12% | +1.97% | +22.86% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 48.47 | -0.25% | -0.12 | 14.98K | 727.59K | 0.62% | 145.41M | -1.24% | -3.45% | -4.92% | -6.86% |
Exodus Movement, Inc.US EXOD | 7.33 | +6.23% | +0.43 | 98.14K | 726.07K | 12.54% | 221.39M | -7.45% | +0.41% | +44.86% | -50.44% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 54.38 | -1.35% | -0.75 | 13.34K | 725.55K | 1.64% | 5.44M | -1.00% | +5.83% | 0.00% | +6.28% |
Global X Emerging Markets Bond ETFUS EMBD | 22.49 | -0.19% | -0.04 | 32.20K | 725.55K | 0.75% | 237.22M | -1.86% | -3.99% | -5.09% | -6.35% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.78 | +0.38% | +0.18 | 15.51K | 725.39K | 0.32% | 452.55M | -0.03% | +0.35% | +2.33% | +7.74% |
Inspire Global Hope ETFUS BLES | 47.66 | +1.10% | +0.52 | 15.26K | 725.39K | 0.45% | 159.66M | -0.67% | -4.64% | -0.24% | +10.31% |
Usio, Inc.US USIO | 2.93 | +4.09% | +0.12 | 252.77K | 725.35K | 6.04% | 83.49M | +25.75% | +6.93% | +37.56% | +115.44% |
BNY Mellon Active Core Bond ETFUS BKFI | 22.72 | -0.17% | -0.04 | 31.91K | 725.29K | 0.75% | 240.41M | -1.09% | -2.97% | -4.22% | -6.42% |
Central Securities CorporationUS CET | 56.19 | +1.26% | +0.70 | 12.97K | 724.81K | 0.95% | 1.66B | -0.35% | +2.82% | +6.95% | +10.81% |
Moonvest ETFUS MNVT | 27.86 | +0.42% | +0.12 | 25.97K | 724.51K | 1.77% | 72.55M | -3.24% | -6.45% | -2.74% | +11.44% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.13 | +0.58% | +0.14 | 29.95K | 724.31K | 1.29% | 1.05B | -0.78% | -1.79% | -6.18% | +3.25% |
First Trust New York Municipal High Income ETFUS FMNY | 24.85 | -0.38% | -0.09 | 28.92K | 724.04K | 1.32% | 36.03M | -0.68% | -3.96% | -7.31% | -6.91% |
FPA Global Equity ETFUS FPAG | 40.80 | +0.64% | +0.26 | 17.74K | 723.98K | 0.79% | 628.26M | -1.73% | -4.54% | +0.67% | +9.97% |
CompxUS CIX | 37.40 | +2.72% | +0.99 | 19.15K | 723.36K | 5.38% | 460.88M | -1.06% | +4.09% | +43.19% | +60.72% |
ProShares Short Real EstateUS REK | 16.85 | -0.24% | -0.04 | 43.07K | 723.21K | 1.18% | 12.55M | +1.94% | +7.28% | +7.94% | -2.09% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 48.19 | +0.40% | +0.19 | 15.01K | 723.21K | 0.27% | 385.52M | -0.02% | +0.08% | +2.00% | +6.52% |