| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Duke Energy CorpUS DUKU | 48.16 | +0.44% | +0.21 | 89.52K | 4.30M | 1.14% | 37.55B | +1.45% | -3.95% | 0.00% | -4.35% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 48.50 | -0.14% | -0.07 | 88.38K | 4.30M | 1.01% | 209.77M | -0.16% | -2.88% | -4.83% | -4.72% |
Mid PennUS MPB | 36.40 | +1.36% | +0.49 | 118.30K | 4.30M | 2.34% | 922.34M | +0.25% | -1.94% | +6.25% | +17.34% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.51 | +0.91% | +0.43 | 90.16K | 4.28M | 0.49% | 2.50B | -0.04% | -0.25% | +2.33% | +14.01% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 37.62 | -0.11% | -0.04 | 113.67K | 4.28M | 1.02% | 803.69M | +0.43% | -6.79% | +5.61% | +27.59% |
LifewayUS LWAY | 21.21 | +0.52% | +0.11 | 203.15K | 4.28M | 5.31% | 320.41M | -2.44% | -17.34% | -31.38% | -12.46% |
Tradr 2X Long CEG Daily ETFUS CEGX | 11.84 | -1.17% | -0.14 | 369.86K | 4.27M | 11.85% | 13.08M | -4.67% | -20.16% | +0.42% | -57.67% |
ITGUS ITG | 6.88 | -1.92% | -0.13 | 616.54K | 4.27M | 9.98% | 854.20M | -34.35% | -46.79% | -52.09% | -57.00% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 49.19 | +0.97% | +0.47 | 86.82K | 4.27M | 0.70% | 412.66M | +0.10% | +2.10% | -0.54% | +10.58% |
Amplify CWP Growth & Income ETFUS QDVO | 30.21 | +0.73% | +0.22 | 141.23K | 4.27M | 0.80% | 780.93M | -0.79% | +1.68% | +0.90% | +4.10% |
Nuveen Securitized Income ETFUS NSCI | 24.86 | -0.08% | -0.02 | 171.40K | 4.27M | 0.52% | 282.73M | -0.40% | -0.89% | -1.13% | -1.17% |
Apartment Investment & ManagementUS AIV | 1.93 | -3.02% | -0.06 | 2.19M | 4.27M | 4.52% | 280.31M | -11.47% | -24.02% | -30.82% | -67.51% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 12.92 | -0.84% | -0.11 | 329.78K | 4.26M | 0.71% | 50.55M | -0.08% | -2.86% | -9.65% | -15.39% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 32.85 | +0.18% | +0.06 | 129.43K | 4.25M | 0.63% | 1.54B | -2.75% | -8.57% | +0.41% | +8.52% |
Pasqal Holding SAUS PSQL | 6.05 | -3.35% | -0.21 | 705.09K | 4.25M | 7.67% | 1.28B | -13.45% | -37.95% | -41.09% | -39.20% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 16.54 | +0.31% | +0.05 | 255.81K | 4.24M | 1.58% | 297.39M | -1.79% | -7.45% | -10.40% | +7.18% |
Calamos Strategic Total Return FundUS CSQ | 20.47 | +0.74% | +0.15 | 207.25K | 4.24M | 1.62% | 3.28B | -1.35% | -2.80% | -0.58% | +6.61% |
Delek Logistics Partners LPUS DKL | 54.93 | +0.84% | +0.46 | 77.40K | 4.23M | 1.55% | 3.14B | +1.93% | -0.62% | +0.62% | +23.11% |
Lexicon PharmaceuticalsUS LXRX | 1.82 | 0.00% | 0.00 | 2.32M | 4.23M | 3.85% | 808.08M | +1.39% | -19.47% | -19.11% | +58.26% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 19.08 | +0.32% | +0.06 | 221.80K | 4.23M | 0.84% | 603.35M | -0.93% | -14.25% | -17.33% | -14.67% |