| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Long Term Treasury ETFUS SPTL | 23.75 | -0.29% | -0.07 | 19.02M | 453.27M | 1.26% | 10.66B | -2.10% | -5.27% | -7.62% | -10.28% |
United AirlinesUS UAL | 112.51 | +0.65% | +0.73 | 4.03M | 452.83M | 3.05% | 36.45B | -1.30% | +3.54% | -12.82% | +0.62% |
InsmedUS INSM | 111.12 | +2.33% | +2.53 | 4.14M | 452.51M | 5.40% | 24.27B | -5.69% | -12.28% | -6.04% | -36.15% |
Vanguard Real Estate ETFUS VNQ | 89.50 | +0.37% | +0.33 | 5.04M | 452.34M | 1.22% | 35.91B | -1.64% | -7.41% | -7.82% | +1.14% |
Regeneron PharmaceuticalsUS REGN | 735.20 | +0.05% | +0.39 | 613.95K | 451.27M | 1.81% | 75.69B | -6.71% | -12.84% | +10.07% | -4.75% |
Petroleo Brasileiro SA PetrobrasUS PBR | 21.65 | +3.19% | +0.67 | 21.07M | 449.42M | 4.20% | 139.51B | +6.28% | +5.56% | +27.13% | +82.70% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 61.04 | +0.38% | +0.23 | 7.33M | 447.49M | 0.35% | 43.78B | -0.33% | +2.26% | +1.33% | +5.02% |
CRH PLCUS CRH | 81.94 | +0.29% | +0.24 | 5.44M | 446.82M | 1.98% | 54.51B | -3.65% | -10.97% | -21.48% | -34.34% |
AltriaUS MO | 67.35 | +0.60% | +0.40 | 6.62M | 445.10M | 1.28% | 112.47B | -2.14% | -3.08% | -5.92% | +16.81% |
DukeUS DUK | 114.13 | +0.34% | +0.39 | 3.89M | 444.56M | 1.45% | 88.75B | +0.69% | -5.99% | -8.89% | -2.63% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.02 | -0.14% | -0.11 | 5.76M | 444.45M | 0.31% | 44.24B | -0.49% | -1.52% | -2.12% | -3.40% |
Direxion Daily 20+ Year Treasury Bull 3X ETFUS TMF | 25.58 | -0.93% | -0.24 | 17.15M | 443.92M | 4.06% | 1.92B | -5.99% | -16.87% | -23.50% | -31.46% |
Okta Inc.US OKTA | 211.49 | -0.54% | -1.14 | 2.07M | 441.09M | 2.92% | 36.97B | +8.35% | +24.10% | +42.09% | +144.58% |
Tempus AIUS TEM | 76.63 | +0.17% | +0.13 | 5.69M | 440.74M | 5.89% | 13.91B | -9.86% | +18.51% | +24.60% | +29.77% |
Vanguard Short-Term Bond ETFUS BSV | 76.21 | -0.12% | -0.09 | 5.76M | 439.25M | 0.39% | 45.15B | -0.38% | -1.31% | -1.84% | -3.30% |
General MillsUS GIS | 32.01 | +1.07% | +0.34 | 13.65M | 436.86M | 2.54% | 17.08B | -4.85% | -18.47% | -10.71% | -31.16% |
United Parcel Service IncUS UPS | 93.02 | -0.93% | -0.87 | 4.68M | 436.83M | 2.24% | 78.92B | -1.00% | -10.13% | -16.00% | -6.22% |
U.S. BancorpUS USB | 57.51 | +0.26% | +0.15 | 7.59M | 436.82M | 1.26% | 89.40B | -3.07% | -9.48% | -7.09% | +7.78% |
TeraWulf Inc.US WULF | 15.49 | +3.89% | +0.58 | 27.92M | 436.21M | 7.31% | 7.73B | -1.59% | -4.56% | -33.23% | +34.81% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 321.60 | +6.62% | +19.97 | 1.35M | 435.64M | 6.25% | 24.54B | +12.62% | +23.72% | +1.34% | +87.76% |