| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Assured GuarantyUS AGO | 68.47 | +0.29% | +0.20 | 486.08K | 33.27M | 1.60% | 3.01B | -1.47% | -9.69% | -17.01% | -23.81% |
PatrickUS PATK | 67.16 | +0.90% | +0.60 | 493.14K | 33.22M | 1.81% | 2.16B | -1.94% | -17.69% | -19.73% | -38.06% |
LineageUS LINE | 34.34 | +1.09% | +0.37 | 957.11K | 33.00M | 2.22% | 7.80B | -5.01% | -10.41% | -21.92% | -1.89% |
White Mountains InsuranceUS WTM | 2,020.92 | +0.39% | +7.88 | 16.33K | 32.98M | 1.62% | 4.82B | -0.38% | -4.32% | -7.52% | -2.75% |
VanEck Morningstar Wide Moat ETFUS MOAT | 106.22 | +0.25% | +0.26 | 310.20K | 32.96M | 0.76% | 11.34B | -1.32% | -6.25% | +0.50% | +2.57% |
Marex Group plcUS MRX | 72.75 | +2.52% | +1.79 | 451.40K | 32.92M | 4.76% | 5.23B | +2.02% | -3.83% | +3.50% | +89.65% |
BalchemUS BCPC | 166.56 | +1.75% | +2.87 | 197.32K | 32.80M | 2.03% | 5.33B | -0.79% | -3.02% | +1.85% | +8.61% |
NorthWesternUS NWE | 69.27 | +1.08% | +0.74 | 472.84K | 32.80M | 2.29% | 4.25B | +0.62% | -2.30% | -2.20% | +7.33% |
Adt Inc.US ADT | 6.25 | +0.32% | +0.02 | 5.23M | 32.78M | 2.25% | 4.58B | -2.34% | -16.78% | -6.02% | -22.55% |
Coursera, Inc.US COUR | 5.02 | -1.18% | -0.06 | 6.47M | 32.76M | 4.33% | 1.33B | -0.59% | -16.47% | -11.46% | -31.79% |
Denali Therapeutics Inc.US DNLI | 20.00 | -2.58% | -0.53 | 1.63M | 32.72M | 4.47% | 3.20B | -1.91% | -12.28% | -26.50% | +21.14% |
First MerchantsUS FRME | 40.15 | +1.44% | +0.57 | 815.29K | 32.69M | 1.29% | 2.52B | -1.38% | -4.63% | -5.62% | +7.12% |
ProShares Ultra Ether ETFUS ETHT | 19.16 | -2.49% | -0.49 | 1.65M | 32.68M | 9.11% | 290.46M | -2.49% | +8.80% | +111.25% | -49.02% |
Hertz Global Holdings, Inc.US HTZ | 1.76 | +1.73% | +0.03 | 18.59M | 32.59M | 4.05% | 626.56M | +1.15% | -22.47% | -18.89% | -65.76% |
AMN Healthcare Services IncUS AMN | 36.63 | +2.15% | +0.77 | 887.17K | 32.51M | 1.94% | 1.42B | +5.99% | +9.64% | +16.14% | +132.42% |
IDT CorpUS IDT | 78.98 | -1.25% | -1.00 | 413.30K | 32.51M | 3.95% | 1.96B | +17.08% | +14.91% | +31.70% | +54.23% |
VNET GroupUS VNET | 5.13 | -7.57% | -0.42 | 6.27M | 32.49M | 8.11% | 1.46B | -22.74% | -16.59% | -36.27% | -39.36% |
Champion HomesUS SKY | 88.10 | +0.71% | +0.62 | 368.84K | 32.47M | 3.63% | 4.78B | +0.43% | +2.31% | +6.18% | +4.26% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 12.11 | +2.37% | +0.28 | 2.67M | 32.45M | 3.21% | 1.76B | +3.24% | -3.27% | -9.08% | -12.50% |
Smith & Nephew PLCUS SNN | 26.42 | +0.58% | +0.15 | 1.23M | 32.40M | 1.43% | 11.09B | -1.82% | -7.91% | -13.09% | -19.48% |