| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WELLTOWER OP LLCUS WELL | 227.71 | +0.34% | +0.77 | 2.65M | 603.89M | 2.01% | 163.70B | -1.58% | -5.56% | -1.90% | +22.68% |
StarbucksUS SBUX | 94.71 | -0.18% | -0.17 | 6.37M | 603.11M | 1.08% | 107.69B | -0.16% | -10.50% | -11.00% | +12.47% |
FordUS F | 12.10 | -1.39% | -0.17 | 49.15M | 594.09M | 2.69% | 48.21B | -4.80% | -16.03% | -11.09% | -7.77% |
QuantaUS PWR | 676.56 | +2.11% | +13.96 | 868.55K | 587.29M | 2.35% | 101.52B | +4.23% | +9.11% | +1.26% | +60.30% |
Vale SAUS VALE | 13.76 | +2.30% | +0.31 | 43.09M | 583.91M | 3.01% | 58.74B | +1.10% | -10.12% | -3.23% | +5.60% |
WilliamsUS WMB | 70.54 | +1.91% | +1.32 | 8.30M | 582.94M | 2.76% | 86.14B | +1.85% | -4.74% | -6.51% | +17.35% |
Philip MorrisUS PM | 187.46 | +0.47% | +0.88 | 3.09M | 580.69M | 1.73% | 291.81B | -1.59% | +0.69% | +3.47% | +16.87% |
DatadogUS DDOG | 277.22 | +0.27% | +0.76 | 2.08M | 578.95M | 2.69% | 99.54B | +3.39% | +29.08% | +3.06% | +103.85% |
ProgressiveUS PGR | 210.31 | -0.31% | -0.65 | 2.75M | 577.82M | 2.03% | 122.44B | +2.34% | -6.06% | -8.37% | -7.65% |
Lululemon AthleticaUS LULU | 94.46 | -1.46% | -1.40 | 6.09M | 576.08M | 2.87% | 10.49B | -6.75% | -22.43% | -18.93% | -54.54% |
iShares U.S. Real Estate ETFUS IYR | 94.77 | +0.32% | +0.30 | 6.03M | 573.25M | 1.25% | 4.21B | -1.92% | -7.88% | -7.99% | +0.94% |
Hecla MiningUS HL | 17.20 | +1.18% | +0.20 | 33.41M | 572.53M | 2.82% | 11.53B | -5.44% | -18.91% | +8.93% | -10.37% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.45 | +0.04% | +0.05 | 4.82M | 570.98M | 0.05% | 14.71B | +0.09% | +0.31% | +0.95% | +2.91% |
Carvana Co.US CVNA | 63.77 | +1.16% | +0.73 | 8.87M | 570.02M | 4.46% | 69.95B | -1.98% | -13.16% | -4.99% | -24.45% |
ProShares Short QQQUS PSQ | 24.52 | -0.89% | -0.22 | 23.28M | 569.90M | 0.93% | 582.89M | -0.49% | -4.92% | -3.88% | -18.81% |
Automatic Data Processing IncUS ADP | 257.68 | -2.38% | -6.28 | 2.19M | 565.47M | 3.19% | 102.37B | -2.27% | -9.12% | +6.80% | +0.17% |
Airbnb, Inc.US ABNB | 162.43 | +1.22% | +1.96 | 3.44M | 560.90M | 2.26% | 97.26B | +3.15% | -12.32% | +10.58% | +19.68% |
AkamaiUS AKAM | 108.92 | +1.86% | +1.99 | 5.05M | 559.33M | 4.33% | 15.68B | -4.41% | +2.27% | -15.90% | +24.84% |
T-Mobile USUS TMUS | 163.64 | +1.18% | +1.91 | 3.41M | 557.83M | 2.32% | 175.53B | -1.08% | -12.97% | -9.83% | -19.40% |
Colgate-PalmoliveUS CL | 84.26 | -0.32% | -0.27 | 6.61M | 557.49M | 0.99% | 67.17B | -2.09% | -6.47% | -7.42% | +6.63% |