US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi BRKB 2x Daily ETF US BRKL	23.73	+0.88%	+0.21	22	537.00	0.00%	356.00K	-1.90%	-2.53%	-4.45%	-4.61%
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31) US BRKHU	10.12	0.00%	0.00	0	0	0.00%	119.02M	0.00%	0.00%	+1.20%	+1.20%
Direxion Daily BRKB Bear 1X Shares US BRKD	24.31	0.00%	0.00	0	0	0.00%	1.22M	0.00%	0.00%	0.00%	+5.54%
BRF SA US BRFS	3.38	0.00%	0.00	0	0	0.00%	5.41B	0.00%	0.00%	0.00%	0.00%
Breeze Holdings Acquisition Corp US BREZU	10.11	0.00%	0.00	0	0	0.00%	129.05M	0.00%	0.00%	0.00%	+1.10%
Breeze Holdings Acquisition Corp US BREZ	10.02	0.00%	0.00	9	91.00	0.00%	197.78M	0.00%	-0.16%	+0.60%	+1.21%
Corgi Coffee & Energy Drinks ETF US BREW	25.24	+0.00%	+0.00	191	4.84K	0.00%	757.12K	-1.35%	-7.23%	-7.59%	-0.99%
iShares Emerging Markets Bond Active ETF US BREM	48.50	-0.49%	-0.24	106	5.14K	0.00%	33.95M	-2.22%	-3.81%	-5.39%	-5.02%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0	0	0.00%	155.36M	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0	0	0.00%	55.09M	0.00%	0.00%	0.00%	0.00%
iShares FinTech Active ETF US BPAY	24.52	-0.19%	-0.05	106	2.59K	0.00%	8.83M	-2.62%	-10.22%	-6.00%	-9.69%
BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT US BPACU	10.30	0.00%	0.00	0	0	0.00%	76.06M	0.00%	0.00%	-0.39%	+2.08%
Bullpen Parlay Acquisition Co US BPAC	10.19	0.00%	0.00	71	725.00	0.00%	75.25M	0.00%	+0.05%	+0.49%	+2.83%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0	0	0.00%	539.99M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0	0	0.00%	94.13M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0	0	0.00%	27.02M	0.00%	0.00%	0.00%	0.00%
Innovator IBD Breakout Opportunities ETF US BOUT	42.63	+0.03%	+0.01	146	6.22K	0.00%	14.92M	-1.63%	-4.59%	-7.64%	+17.44%
Direxion Daily BA Bear 1X Shares ETF US BOED	17.53	0.00%	0.00	0	0	0.00%	1.31M	0.00%	0.00%	0.00%	-2.28%
Corgi BMNR 2x Daily ETF US BNMC	67.15	0.00%	0.00	40	2.76K	0.00%	671.52K	-11.85%	+22.17%	0.00%	+152.83%
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs US BNKD	36.34	+2.04%	+0.73	264	10.04K	0.00%	1.16M	+8.39%	+33.20%	+18.85%	-28.46%

1 ...636 637 638 639 640 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=638"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:637,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"BRKL","nameCN":"Corgi BRKB 2x Daily ETF","changeRate":0.008816,"change":0.2074,"latestPrice":23.7331,"close":23.7331,"volume":22,"market":"US","high":23.5257,"low":23.5257,"preClose":23.5257,"open":23.5257,"turnoverRate":0.001467,"peRate":0,"amplitude":0,"marketValue":355996.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.585,"week52Low":23.2661,"changeRate5Day":-0.019026,"changeRate20Day":-0.025255,"changeRate60Day":-0.044469,"changeRateWTD":-0.018462,"changeRateMTD":0.008816,"changeRateQTD":0.008816,"changeRateYTD":-0.046097,"amount":536.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.447154,"roa":0,"roe":0,"changeRate5Min":0.008816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355996.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":23.5257,"preClose":23.7331,"latestTime":"16:10 EDT","volume":4,"amount":94.9324,"timestamp":1790885403757,"change":-0.2073999999999998,"changeRate":-0.008738849960603538},"postHourTrading":{"tag":"盘后","latestPrice":23.5257,"preClose":23.7331,"latestTime":"16:10 EDT","volume":4,"amount":94.9324,"timestamp":1790885403757,"change":-0.2073999999999998,"changeRate":-0.008738849960603538},"impliedVol":0.2133,"impliedVolPercentile":0},{"symbol":"BRKHU","nameCN":"BURTECH ACQUISITION CORPORATION II  UNITS CONS 1 CL A & 1 WT (21/05/31)","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119017272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012,"amount":0,"eps":-0.11645,"lyrEps":0.06242,"lyrPeRate":162.127523,"pbRate":-3943.580915,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119017272,"shortable":3,"shares":11760600,"floatShares":11760600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKD","nameCN":"Direxion Daily BRKB Bear 1X Shares","changeRate":0,"change":0,"latestPrice":24.3053,"close":24.3053,"volume":0,"market":"US","high":24.3053,"low":24.3053,"preClose":24.3053,"open":24.3053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1215289.3053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.83,"week52Low":22.5699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.683,"divideRate":0.028101,"floatMarketCap":1215289.3053,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRFS","nameCN":"BRF SA","changeRate":0,"change":0,"latestPrice":3.38,"close":3.38,"volume":0,"market":"US","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":8.364701,"amplitude":0,"marketValue":5413747176.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.404079,"lyrEps":0.314281,"lyrPeRate":10.754707,"pbRate":0.321359,"volumeRatio":0,"roa":0.073301,"roe":0.224842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.506326,"divideRate":0.149801,"floatMarketCap":1397373681.08,"shortable":3,"shares":1601700348,"floatShares":413424166,"impliedVol":0.6438,"impliedVolPercentile":0},{"symbol":"BREZU","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129054150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.165,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.897687,"volumeRatio":0,"roa":-0.126839,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101100000,"shortable":3,"shares":12765000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREZ","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":9,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":197783968.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.001604,"changeRate60Day":0.006024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012121,"amount":90.999996,"eps":-5.550532,"lyrEps":-0.575707,"lyrPeRate":0,"pbRate":-1951.706336,"volumeRatio":0.000898,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197783968.38,"shortable":3,"shares":19738919,"floatShares":19738919,"impliedVol":0.9616,"impliedVolPercentile":0},{"symbol":"BREW","nameCN":"Corgi Coffee & Energy Drinks ETF","changeRate":0.000016,"change":0.0004,"latestPrice":25.2374,"close":25.2374,"volume":191,"market":"US","high":25.21,"low":25.21,"preClose":25.237,"open":25.21,"turnoverRate":0.006367,"peRate":0,"amplitude":0,"marketValue":757122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.36,"week52Low":24.95,"changeRate5Day":-0.013509,"changeRate20Day":-0.072304,"changeRate60Day":-0.075912,"changeRateWTD":-0.019145,"changeRateMTD":0.000016,"changeRateQTD":0.000016,"changeRateYTD":-0.00991,"amount":4842.000166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.245186,"roa":0,"roe":0,"changeRate5Min":0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":757122,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.2374,"latestTime":"16:10 EDT","volume":6,"amount":151.4244,"timestamp":1790885403757,"change":-0.02740000000000009,"changeRate":-0.001085690285053139},"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.2374,"latestTime":"16:10 EDT","volume":6,"amount":151.4244,"timestamp":1790885403757,"change":-0.02740000000000009,"changeRate":-0.001085690285053139},"impliedVol":0.2473,"impliedVolPercentile":0.7128},{"symbol":"BREM","nameCN":"iShares Emerging Markets Bond Active ETF","changeRate":-0.004903,"change":-0.238983,"latestPrice":48.504017,"close":48.504017,"volume":106,"market":"US","high":48.743,"low":48.743,"preClose":48.743,"open":48.743,"turnoverRate":0.000151,"peRate":0,"amplitude":0,"marketValue":33952811.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":48.743,"changeRate5Day":-0.022173,"changeRate20Day":-0.03813,"changeRate60Day":-0.053949,"changeRateWTD":-0.017839,"changeRateMTD":-0.004903,"changeRateQTD":-0.004903,"changeRateYTD":-0.050151,"amount":5143.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.280275,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7544,"divideRate":0.056787,"floatMarketCap":33952811.9,"shortable":3,"shares":700000,"floatShares":700000,"hourTrading":{"tag":"盘后","latestPrice":48.504017,"preClose":48.504017,"latestTime":"16:10 EDT","volume":5,"amount":241,"timestamp":1790885403756,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.504017,"preClose":48.504017,"latestTime":"16:10 EDT","volume":5,"amount":241,"timestamp":1790885403756,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRACU","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155356296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.15079,"lyrPeRate":0,"pbRate":-11.795051,"volumeRatio":0,"roa":-0.082559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":12946358,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAY","nameCN":"iShares FinTech Active ETF","changeRate":-0.001881,"change":-0.0462,"latestPrice":24.5178,"close":24.5178,"volume":106,"market":"US","high":24.53,"low":24.53,"preClose":24.564,"open":24.53,"turnoverRate":0.000294,"peRate":0,"amplitude":0,"marketValue":8826408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.41,"week52Low":21.33,"changeRate5Day":-0.026225,"changeRate20Day":-0.102238,"changeRate60Day":-0.060044,"changeRateWTD":-0.027812,"changeRateMTD":-0.001881,"changeRateQTD":-0.001881,"changeRateYTD":-0.09687,"amount":2587.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027171,"roa":0,"roe":0,"changeRate5Min":-0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.07464,"floatMarketCap":8826408,"shortable":3,"shares":360000,"floatShares":360000,"hourTrading":{"tag":"盘后","latestPrice":24.564,"preClose":24.5178,"latestTime":"16:10 EDT","volume":6,"amount":147.1068,"timestamp":1790885403755,"change":0.04619999999999891,"changeRate":0.0018843452512052022},"preHourTrading":{"tag":"盘前","latestPrice":24.54,"preClose":24.564,"latestTime":"07:00 EDT","volume":6,"amount":147.24,"timestamp":1790852403858,"change":-0.02400000000000091,"changeRate":-0.0009770395701026262},"postHourTrading":{"tag":"盘后","latestPrice":24.564,"preClose":24.5178,"latestTime":"16:10 EDT","volume":6,"amount":147.1068,"timestamp":1790885403755,"change":0.04619999999999891,"changeRate":0.0018843452512052022},"overnightTrading":{"tag":"夜盘","latestPrice":24.517799377441406,"preClose":24.517799377441406,"latestTime":"20261001 21:29 EDT","volume":0,"amount":0,"timestamp":1790904564090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPACU","nameCN":"BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.3001,"close":10.3001,"volume":0,"market":"US","high":10.3001,"low":10.3001,"preClose":10.3001,"open":10.3001,"turnoverRate":0,"peRate":271.055272,"amplitude":0,"marketValue":76063148.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020823,"amount":0,"eps":0.038,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.02843,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76063148.47,"shortable":3,"shares":7384700,"floatShares":7384700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAC","nameCN":"Bullpen Parlay Acquisition Co","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":71,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000016,"peRate":268.157903,"amplitude":0,"marketValue":75250602.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.000491,"changeRate60Day":0.004931,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028254,"amount":724.99999,"eps":0.038,"lyrEps":-0.009578,"lyrPeRate":0,"pbRate":71.381646,"volumeRatio":4.797262,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43944375,"shortable":3,"shares":7384750,"floatShares":4312500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3592,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27017681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-13.937589,"volumeRatio":0,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244989,"shortable":3,"shares":2939900,"floatShares":353100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOUT","nameCN":"Innovator IBD Breakout Opportunities ETF","changeRate":0.0003,"change":0.0128,"latestPrice":42.6347,"close":42.6347,"volume":146,"market":"US","high":42.6219,"low":42.6219,"preClose":42.6219,"open":42.6219,"turnoverRate":0.000417,"peRate":0,"amplitude":0,"marketValue":14922145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.41,"week52Low":35.0496,"changeRate5Day":-0.016335,"changeRate20Day":-0.045939,"changeRate60Day":-0.076417,"changeRateWTD":-0.020475,"changeRateMTD":0.0003,"changeRateQTD":0.0003,"changeRateYTD":0.174445,"amount":6218.000229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.226849,"roa":0,"roe":0,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.127,"divideRate":0.002979,"floatMarketCap":14922145,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":42.6219,"preClose":42.6347,"latestTime":"16:15 EDT","volume":8,"amount":341.0776,"timestamp":1790885700208,"change":-0.012800000000005696,"changeRate":-0.00030022493415001616},"postHourTrading":{"tag":"盘后","latestPrice":42.6219,"preClose":42.6347,"latestTime":"16:15 EDT","volume":8,"amount":341.0776,"timestamp":1790885700208,"change":-0.012800000000005696,"changeRate":-0.00030022493415001616},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOED","nameCN":"Direxion Daily BA Bear 1X Shares ETF","changeRate":0,"change":0,"latestPrice":17.5254,"close":17.5254,"volume":0,"market":"US","high":17.5254,"low":17.5254,"preClose":17.5254,"open":17.5254,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1314422.5254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.335,"week52Low":15.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.033751,"floatMarketCap":1314422.5254,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNMC","nameCN":"Corgi BMNR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":67.1523,"close":67.1523,"volume":40,"market":"US","high":67.1523,"low":67.1523,"preClose":67.1523,"open":67.1523,"turnoverRate":0.004,"peRate":0,"amplitude":0,"marketValue":671523,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.0571,"week52Low":26.2291,"changeRate5Day":-0.118493,"changeRate20Day":0.221677,"changeRate60Day":0,"changeRateWTD":-0.08252,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.528325,"amount":2757.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042992,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":671523,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":67.1523,"preClose":67.1523,"latestTime":"16:04 EDT","volume":4,"amount":271.5534,"timestamp":1790885045056,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.1523,"preClose":67.1523,"latestTime":"16:04 EDT","volume":4,"amount":271.5534,"timestamp":1790885045056,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNKD","nameCN":"MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs","changeRate":0.020394,"change":0.7264,"latestPrice":36.3443,"close":36.3443,"volume":264,"market":"US","high":36.55,"low":36.55,"preClose":35.6179,"open":36.55,"turnoverRate":0.00825,"peRate":1.036255,"amplitude":0,"marketValue":1163017.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.29,"week52Low":25,"changeRate5Day":0.083911,"changeRate20Day":0.331971,"changeRate60Day":0.188511,"changeRateWTD":0.109435,"changeRateMTD":0.020394,"changeRateQTD":0.020394,"changeRateYTD":-0.284561,"amount":10035.000092,"eps":35.07275,"lyrEps":6.230035,"lyrPeRate":5.833723,"pbRate":0,"volumeRatio":0.534629,"roa":0,"roe":0,"changeRate5Min":0.020394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1163017.6,"shortable":3,"shares":32000,"floatShares":32000,"hourTrading":{"tag":"盘后","latestPrice":35.6179,"preClose":36.3443,"latestTime":"16:10 EDT","volume":6,"amount":218.0658,"timestamp":1790885403752,"change":-0.7263999999999982,"changeRate":-0.01998662788938013},"postHourTrading":{"tag":"盘后","latestPrice":35.6179,"preClose":36.3443,"latestTime":"16:10 EDT","volume":6,"amount":218.0658,"timestamp":1790885403752,"change":-0.7263999999999982,"changeRate":-0.01998662788938013},"impliedVol":0,"impliedVolPercentile":0}]}}}