| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 25.16 | +0.20% | +0.05 | 197 | 4.95K | 0.00% | 5.03M | +0.32% | +1.43% | +4.19% | -2.31% |
Corgi U.S. Equities 15% Structured Buffer ETF - August SeriesUS CAUG | 25.31 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 1.01M | -0.23% | +0.12% | 0.00% | -0.21% |
Catalyst Acquisition Corp.US CATLU | 9.96 | -1.29% | -0.13 | 410 | 4.08K | 0.00% | 270.61M | -1.39% | -0.20% | -0.40% | -0.40% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 107.91 | +0.20% | +0.22 | 361 | 38.93K | 0.00% | 48.56M | -0.91% | +3.40% | -1.01% | +38.51% |
Corgi CART 2x Daily ETFUS CARX | 21.14 | +4.30% | +0.87 | 6 | 122.00 | 0.00% | 317.10K | +3.56% | -28.44% | -21.90% | -19.77% |
CASTLEARK LARGE GROWTH ETFUS CARK | 48.68 | +0.18% | +0.09 | 121 | 5.90K | 0.00% | 346.10M | +0.52% | +2.93% | +3.05% | +9.67% |
Cambridge Acquisition CorpUS CAQUU | 10.07 | 0.00% | 0.00 | 4 | 40 | 0.00% | 313.80M | 0.00% | +0.20% | +0.50% | +0.70% |
Cambridge Acquisition CorpUS CAQ | 10.01 | 0.00% | 0.00 | 54.79K | 547.93K | 0.00% | 311.93M | +0.10% | +0.10% | +0.81% | -0.89% |
Cayson Acquisition Corp.US CAPNU | 11.35 | 0.00% | 0.00 | 0 | 0 | 0.00% | 88.87M | 0.00% | +1.61% | +1.61% | +9.13% |
Cayson Acquisition CorpUS CAPN | 11.25 | 0.00% | 0.00 | 6 | 68.00 | 0.00% | 59.49M | 0.00% | 0.00% | +1.72% | +5.73% |
HighCape Capital AcquisitionUS CAPAU | 12.58 | 0.00% | 0.00 | 0 | 0 | 0.00% | 130.51M | 0.00% | 0.00% | 0.00% | 0.00% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.30 | 0.00% | 0.00 | 20 | 598.00 | 0.00% | 20.51M | -1.47% | -1.68% | -3.63% | -1.59% |
Cambiar Aggressive Value ETFUS CAMX | 33.19 | -0.22% | -0.07 | 27 | 916.00 | 0.00% | 63.97M | -1.02% | -6.34% | -3.16% | +5.33% |
Corgi CAMT 2x Daily ETFUS CAMC | 16.86 | -4.70% | -0.83 | 244 | 4K | 0.00% | 252.90K | +9.19% | +27.64% | +1.83% | -31.27% |
Calliditas Therapeutics ABUS CALT | 40.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.08B | 0.00% | 0.00% | 0.00% | 0.00% |
California BanCorpUS CALB | 25.09 | 0.00% | 0.00 | 0 | 0 | 0.00% | 212.56M | 0.00% | 0.00% | 0.00% | 0.00% |
Collective Acquisition Corp. IIUS CAIIU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 340.93M | -0.25% | -0.10% | -0.20% | +0.80% |
Collective Acquisition Corp IIUS CAII | 10.01 | 0.00% | 0.00 | 152.41K | 1.53M | 0.00% | 339.32M | +0.20% | +0.20% | +0.91% | +0.91% |
CA Healthcare Acquisition CorpUS CAHCU | 10.75 | 0.00% | 0.00 | 0 | 0 | 0.00% | 107.50M | 0.00% | 0.00% | 0.00% | 0.00% |
Cantor Equity Partners III, Inc. (Stock-Only SPAC)US CAEP | 15.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 526.20M | 0.00% | 0.00% | 0.00% | +47.06% |