US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi Crypto Infrastructure ETF US BLCK	22.98	-1.47%	-0.34	407	9.41K	0.00%	459.60K	-10.02%	-0.38%	-2.78%	-16.44%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0	0	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
BNY Mellon US Large Cap Equity Growth ETF US BKLG	25.91	0.00%	0.00	11	286	0.00%	12.44M	-0.44%	+1.63%	+3.58%	+5.14%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	17.97M	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp. US BKHAU	12.79	+2.32%	+0.29	200	2.56K	0.00%	53.12M	+4.41%	+2.57%	+2.40%	+6.94%
Black Hawk Acquisition Corp US BKHA	12.35	0.00%	0.00	121	1.49K	0.00%	51.30M	+1.31%	+3.00%	-3.82%	+9.78%
BlackRock Capital Investment US BKCC	3.68	0.00%	0.00	0	0	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	94.40B	0.00%	0.00%	0.00%	+18.15%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.23	0.00%	0.00	0	0	0.00%	211.76M	0.00%	-0.29%	+1.09%	+2.71%
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF US BITS	66.92	+0.60%	+0.40	339	22.71K	0.00%	26.58M	-4.67%	+6.48%	+18.19%	+6.71%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	78.68M	0.00%	0.00%	0.00%	-15.74%
Bio-Rad Laboratories US BIO.B	365.08	0.00%	0.00	8	3K	0.00%	9.77B	0.00%	0.00%	+24.44%	+17.50%
Nomura Global Listed Infrastructure ETF US BILD	27.48	-0.49%	-0.13	17	470.00	0.00%	7.56M	-1.36%	-6.11%	-8.35%	-2.21%
BLACK SPADE ACQUISITION III CO US BIII.U	10.21	0.00%	0.00	0	0	0.00%	234.83M	0.00%	-0.10%	-0.39%	+2.41%
Black Spade Acquisition III Co US BIII	10.06	0.00%	0.00	48.90K	491.92K	0.00%	231.38M	+0.15%	-0.05%	+1.21%	+0.80%
Tribeca Strategic Acquisition Corp. US BIDWU	10.04	0.00%	0.00	0	0	0.00%	193.54M	+0.40%	+0.90%	+0.80%	+0.40%
TRIBECA STRATEGIC ACQUISITION CORP US BID	9.91	0.00%	0.00	48.71K	482.68K	0.00%	191.03M	-0.15%	+0.20%	0.00%	+0.10%
Bluerock Homes Trust US BHM	7.92	-0.50%	-0.04	590	4.70K	0.00%	32.52M	-2.60%	-3.41%	-12.90%	-25.77%
Nicholas Bitcoin Tail ETF US BHDG	20.88	0.00%	0.00	42	872.00	0.00%	15.24M	+0.23%	-7.01%	-15.57%	-17.76%
BHAV Acquisition Corp US BHAVU	10.15	0.00%	0.00	0	0	0.00%	103.53M	0.00%	-0.20%	+0.50%	+1.50%

1 ...638 639 640 641 642 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=640"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:639,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"BLCK","nameCN":"Corgi Crypto Infrastructure ETF","changeRate":-0.014698,"change":-0.3428,"latestPrice":22.98,"close":22.98,"volume":407,"market":"US","high":22.98,"low":22.98,"preClose":23.3228,"open":22.98,"turnoverRate":0.02035,"peRate":0,"amplitude":0,"marketValue":459600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.68,"week52Low":20.8591,"changeRate5Day":-0.100242,"changeRate20Day":-0.003798,"changeRate60Day":-0.027841,"changeRateWTD":-0.073932,"changeRateMTD":-0.014698,"changeRateQTD":-0.014698,"changeRateYTD":-0.164364,"amount":9405.000168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.94075,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":459600,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.98,"latestTime":"16:04 EDT","volume":4,"amount":92.9936,"timestamp":1790885045065,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.98,"latestTime":"16:04 EDT","volume":4,"amount":92.9936,"timestamp":1790885045065,"change":0,"changeRate":0},"impliedVol":0.4456,"impliedVolPercentile":0.5532},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7187,"week52Low":37.7187,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKLG","nameCN":"BNY Mellon US Large Cap Equity Growth ETF","changeRate":0,"change":0,"latestPrice":25.90736,"close":25.90736,"volume":11,"market":"US","high":25.90736,"low":25.90736,"preClose":25.90736,"open":25.90736,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":12435558.7074,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2459,"week52Low":23.9309,"changeRate5Day":-0.00436,"changeRate20Day":0.016322,"changeRate60Day":0.035843,"changeRateWTD":-0.010025,"changeRateMTD":-0.00127,"changeRateQTD":-0.00127,"changeRateYTD":0.051435,"amount":286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075446,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12435558.70736,"shortable":3,"shares":480001,"floatShares":480001,"hourTrading":{"tag":"盘后","latestPrice":25.90736,"preClose":25.90736,"latestTime":"16:04 EDT","volume":1,"amount":25.9248,"timestamp":1790885046825,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.90736,"preClose":25.90736,"latestTime":"16:04 EDT","volume":1,"amount":25.9248,"timestamp":1790885046825,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.9286,"week52Low":39.9286,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0.0232,"change":0.29,"latestPrice":12.79,"close":12.79,"volume":200,"market":"US","high":12.79,"low":12.79,"preClose":12.5,"open":12.79,"turnoverRate":0.000048,"peRate":161.083117,"amplitude":0,"marketValue":53124544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1,"week52Low":10.7,"changeRate5Day":0.044082,"changeRate20Day":0.025662,"changeRate60Day":0.024019,"changeRateWTD":0.040683,"changeRateMTD":0.0232,"changeRateQTD":0.0232,"changeRateYTD":0.069398,"amount":2557.999992,"eps":0.0794,"lyrEps":0.285705,"lyrPeRate":44.766455,"pbRate":-10.409075,"volumeRatio":1.131223,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53124544,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.35,"close":12.35,"volume":121,"market":"US","high":12.35,"low":12.35,"preClose":12.35,"open":12.35,"turnoverRate":0.000097,"peRate":151.190551,"amplitude":0,"marketValue":51296675.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.62,"week52Low":11,"changeRate5Day":0.013126,"changeRate20Day":0.030025,"changeRate60Day":-0.038162,"changeRateWTD":0.00652,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.097778,"amount":1493.000045,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":65.321105,"pbRate":-10.050927,"volumeRatio":0.003463,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15399215,"shortable":3,"shares":4153577,"floatShares":1246900,"hourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.35,"latestTime":"16:04 EDT","volume":1,"amount":12.34,"timestamp":1790885044800,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.35,"latestTime":"16:04 EDT","volume":1,"amount":12.34,"timestamp":1790885044800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.350000381469727,"preClose":12.350000381469727,"latestTime":"20261001 21:41 EDT","volume":0,"amount":0,"timestamp":1790905284083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCC","nameCN":"BlackRock Capital Investment","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.8938},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":88.802085,"amplitude":0,"marketValue":211761000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":0,"changeRate20Day":-0.002924,"changeRate60Day":0.01087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027108,"amount":0,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.666579,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211761000,"shortable":3,"shares":20700000,"floatShares":20700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITS","nameCN":"GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF","changeRate":0.006039,"change":0.4017,"latestPrice":66.9217,"close":66.9217,"volume":339,"market":"US","high":67.06,"low":67.06,"preClose":66.52,"open":67.06,"turnoverRate":0.000854,"peRate":0,"amplitude":0,"marketValue":26575142.4436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.78,"week52Low":48.88,"changeRate5Day":-0.046694,"changeRate20Day":0.064764,"changeRate60Day":0.181859,"changeRateWTD":-0.027452,"changeRateMTD":0.006039,"changeRateQTD":0.006039,"changeRateYTD":0.067071,"amount":22705.97802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.465787,"roa":0,"roe":0,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.2286,"divideRate":0.212616,"floatMarketCap":26575142.4436,"shortable":3,"shares":397108,"floatShares":397108,"hourTrading":{"tag":"盘后","latestPrice":67.06,"preClose":66.9217,"latestTime":"19:30 EDT","volume":9,"amount":601.1802,"timestamp":1790897405168,"change":0.13830000000000098,"changeRate":0.0020665942437206614},"postHourTrading":{"tag":"盘后","latestPrice":67.06,"preClose":66.9217,"latestTime":"19:30 EDT","volume":9,"amount":601.1802,"timestamp":1790897405168,"change":0.13830000000000098,"changeRate":0.0020665942437206614},"overnightTrading":{"tag":"夜盘","latestPrice":66.92169952392578,"preClose":66.92169952392578,"latestTime":"20261001 21:41 EDT","volume":0,"amount":0,"timestamp":1790905284077,"change":0,"changeRate":0},"impliedVol":0.4484,"impliedVolPercentile":0.3347},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1417},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":8,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.08,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.244435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.175024,"amount":3005,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":0.975593,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"hourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"16:04 EDT","volume":1,"amount":374.6832,"timestamp":1790885046203,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"16:04 EDT","volume":1,"amount":374.6832,"timestamp":1790885046203,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILD","nameCN":"Nomura Global Listed Infrastructure ETF","changeRate":-0.004882,"change":-0.1348,"latestPrice":27.4766,"close":27.4766,"volume":17,"market":"US","high":27.6114,"low":27.6114,"preClose":27.6114,"open":27.6114,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":7556065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.725,"week52Low":27.6114,"changeRate5Day":-0.013638,"changeRate20Day":-0.061127,"changeRate60Day":-0.083463,"changeRateWTD":-0.015232,"changeRateMTD":-0.004882,"changeRateQTD":-0.004882,"changeRateYTD":-0.022083,"amount":469.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.260737,"roa":0,"roe":0,"changeRate5Min":-0.004882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4355,"divideRate":0.052244,"floatMarketCap":7556065,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":27.6114,"preClose":27.4766,"latestTime":"16:10 EDT","volume":5,"amount":137.383,"timestamp":1790885403740,"change":0.13479999999999848,"changeRate":0.004905992735636813},"postHourTrading":{"tag":"盘后","latestPrice":27.6114,"preClose":27.4766,"latestTime":"16:10 EDT","volume":5,"amount":137.383,"timestamp":1790885403740,"change":0.13479999999999848,"changeRate":0.004905992735636813},"overnightTrading":{"tag":"夜盘","latestPrice":27.476600646972656,"preClose":27.476600646972656,"latestTime":"20261001 21:41 EDT","volume":0,"amount":0,"timestamp":1790905284077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII.U","nameCN":"BLACK SPADE ACQUISITION III CO","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.31,"week52Low":9.9205,"changeRate5Day":0,"changeRate20Day":-0.000978,"changeRate60Day":-0.003902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024072,"amount":0,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3826.026036,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161573250,"shortable":3,"shares":23000000,"floatShares":15825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII","nameCN":"Black Spade Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":48898,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.00309,"peRate":0,"amplitude":0,"marketValue":231380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.83,"changeRate5Day":0.001493,"changeRate20Day":-0.000497,"changeRate60Day":0.012072,"changeRateWTD":0.001493,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008016,"amount":491915.019705,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3769.816055,"volumeRatio":5.312228,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159199500,"shortable":3,"shares":23000000,"floatShares":15825000,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:12 EDT","volume":6,"amount":60.36,"timestamp":1790885529630,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":10.06,"latestTime":"08:02 EDT","volume":48825,"amount":491179.5,"timestamp":1790856176349,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:12 EDT","volume":6,"amount":60.36,"timestamp":1790885529630,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDWU","nameCN":"Tribeca Strategic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193538068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.19,"week52Low":9.94,"changeRate5Day":0.004,"changeRate20Day":0.009045,"changeRate60Day":0.008032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2650.1899,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180423538.88,"shortable":3,"shares":19276700,"floatShares":17970472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BID","nameCN":"TRIBECA STRATEGIC ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":48706,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.003754,"peRate":0,"amplitude":0,"marketValue":191032097,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.015,"week52Low":9.825,"changeRate5Day":-0.001511,"changeRate20Day":0.002022,"changeRate60Day":0,"changeRateWTD":-0.001511,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00101,"amount":482677.009964,"eps":-0.071166,"lyrEps":-0.071166,"lyrPeRate":0,"pbRate":-2615.874692,"volumeRatio":365.661155,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128562430,"shortable":3,"shares":19276700,"floatShares":12973000,"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":9.91,"latestTime":"08:02 EDT","volume":48697,"amount":482587.27,"timestamp":1790856176329,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHM","nameCN":"Bluerock Homes Trust","changeRate":-0.005025,"change":-0.04,"latestPrice":7.92,"close":7.92,"volume":590,"market":"US","high":7.92,"low":7.92,"preClose":7.96,"open":7.92,"turnoverRate":0.000193,"peRate":0,"amplitude":0,"marketValue":32516352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":7.87,"changeRate5Day":-0.025986,"changeRate20Day":-0.034146,"changeRate60Day":-0.128962,"changeRateWTD":-0.010779,"changeRateMTD":-0.005025,"changeRateQTD":-0.005025,"changeRateYTD":-0.257732,"amount":4701.999974,"eps":-3.48951,"lyrEps":-3.022136,"lyrPeRate":0,"pbRate":0.268843,"volumeRatio":0.407065,"roa":-0.007521,"roe":-0.058987,"changeRate5Min":-0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.063131,"floatMarketCap":24225696,"shortable":3,"shares":4105600,"floatShares":3058800,"hourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.92,"latestTime":"16:10 EDT","volume":8,"amount":63.36,"timestamp":1790885403739,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.92,"latestTime":"16:10 EDT","volume":8,"amount":63.36,"timestamp":1790885403739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.920000076293945,"preClose":7.920000076293945,"latestTime":"20261001 21:41 EDT","volume":0,"amount":0,"timestamp":1790905284037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHDG","nameCN":"Nicholas Bitcoin Tail ETF","changeRate":0,"change":0,"latestPrice":20.88,"close":20.88,"volume":42,"market":"US","high":20.88,"low":20.88,"preClose":20.88,"open":20.88,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":15242400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4632,"week52Low":20.51,"changeRate5Day":0.002347,"changeRate20Day":-0.07014,"changeRate60Day":-0.155681,"changeRateWTD":0.004329,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.177629,"amount":872.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057127,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15242400,"shortable":3,"shares":730000,"floatShares":730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAVU","nameCN":"BHAV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.35,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":-0.001967,"changeRate60Day":0.00495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4561.596757,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103530000,"shortable":3,"shares":10200000,"floatShares":10200000,"impliedVol":0,"impliedVolPercentile":0}]}}}