US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Avantis Total Equity Markets ETF US AVTM	54.83	0.00%	0.00	932	51.57K	0.00%	783.24M	-0.93%	-1.77%	+0.91%	+9.75%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Avory Foundational ETF US AVRY	24.96	-0.19%	-0.05	179	4.47K	0.00%	66.59M	+0.51%	-5.63%	+0.16%	-1.58%
Avos Global Equities ETF US AVOS	26.58	0.00%	0.00	12	321.29	0.00%	106.13M	-2.14%	-5.40%	-1.61%	+8.02%
Avantis All International Core Equity ETF US AVNC	49.46	0.00%	0.00	12	599.12	0.00%	95.05M	0.00%	0.00%	0.00%	-1.27%
Avantis Core Municipal Fixed Income ETF US AVMU	43.51	+0.78%	+0.34	1K	57.19K	0.00%	165.32M	+1.68%	-1.98%	-6.00%	-5.91%
Avantis Inflation Focused Equity ETF US AVIE	77.59	+0.14%	+0.11	354	27.46K	0.00%	12.41M	-1.05%	-5.40%	+2.68%	+17.95%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Corgi AVGO 2x Daily ETF US AVGC	20.89	+5.03%	+1.00	553	11.58K	0.00%	626.73K	-0.35%	-3.99%	-27.28%	-18.01%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	0.00%	-2.85%	+1.52%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Allspring Ultra Short Municipal ETF US AUSM	24.80	0.00%	0.00	8	198.59	0.00%	32.74M	-0.10%	-0.92%	-1.12%	-1.18%
THEMES GOLD MINERS ETF US AUMI	92.31	+1.45%	+1.32	2K	150.55K	0.00%	24.00M	-4.97%	-12.83%	+17.14%	+0.39%
TrueShares Structured Outcome (August) ETF US AUGZ	46.00	0.00%	0.00	25	1.16K	0.00%	43.47M	-0.74%	-0.86%	+1.07%	+7.84%
AllianzIM U.S. Equity Buffer20 Aug ETF US AUGW	34.77	0.00%	0.00	24	837.54	0.00%	126.92M	-0.32%	-0.18%	+1.84%	+6.88%
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF US AUGU	32.07	0.00%	0.00	31	1.00K	0.00%	40.89M	-0.88%	-0.92%	+0.72%	+8.82%
AllianzIM U.S. Equity Buffer10 Aug ETF US AUGT	39.20	0.00%	0.00	114	4.49K	0.00%	35.28M	-0.67%	-0.56%	+2.47%	+9.98%
PGIM S&P 500 Buffer 12 ETF - August US AUGP	34.19	+0.53%	+0.18	6K	199.91K	0.00%	31.11M	+0.03%	+0.19%	+3.20%	+9.89%

1 ...637 638 639 640 641 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=639"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:638,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"AVTM","nameCN":"Avantis Total Equity Markets ETF","changeRate":0,"change":0,"latestPrice":54.8315,"close":54.8315,"volume":932,"market":"US","high":54.8315,"low":54.8315,"preClose":54.8315,"open":54.8315,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":783239136.131,"askSize":300,"bidSize":300,"askPrice":55.31,"bidPrice":55.25,"week52High":57.11,"week52Low":45.61,"changeRate5Day":-0.009298,"changeRate20Day":-0.017661,"changeRate60Day":0.009102,"changeRateWTD":-0.009298,"changeRateMTD":0.001778,"changeRateQTD":0.001778,"changeRateYTD":0.097508,"amount":51571.892059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.355297,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2962,"divideRate":0.005402,"floatMarketCap":783239136.131,"shortable":3,"shares":14284474,"floatShares":14284474,"postHourTrading":{"tag":"盘后","latestPrice":54.7342,"preClose":54.8315,"latestTime":"19:30 EDT","volume":8,"amount":438.652,"timestamp":1790897404605,"change":-0.09729999999999706,"changeRate":-0.0017745274158102015},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVRY","nameCN":"Avory Foundational ETF","changeRate":-0.001895,"change":-0.0474,"latestPrice":24.96,"close":24.96,"volume":179,"market":"US","high":24.96,"low":24.96,"preClose":25.0074,"open":24.96,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":66588288,"askSize":1600,"bidSize":1600,"askPrice":25.05,"bidPrice":25.01,"week52High":26.72,"week52Low":20.395,"changeRate5Day":0.005078,"changeRate20Day":-0.056333,"changeRate60Day":0.001605,"changeRateWTD":0.005078,"changeRateMTD":0.007162,"changeRateQTD":0.007162,"changeRateYTD":-0.015773,"amount":4473.234541,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036405,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66588288,"shortable":3,"shares":2667800,"floatShares":2667800,"postHourTrading":{"tag":"盘后","latestPrice":24.7825,"preClose":25.0074,"latestTime":"19:30 EDT","volume":5,"amount":125.1022,"timestamp":1790897405828,"change":-0.22490000000000165,"changeRate":-0.008993337971960365},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":26.5846,"close":26.5846,"volume":12,"market":"US","high":26.5846,"low":26.5846,"preClose":26.5846,"open":26.5846,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":106125723.2,"askSize":900,"bidSize":900,"askPrice":26.78,"bidPrice":26.67,"week52High":28.15,"week52Low":23.8998,"changeRate5Day":-0.021366,"changeRate20Day":-0.054033,"changeRate60Day":-0.016052,"changeRateWTD":-0.021366,"changeRateMTD":-0.00493,"changeRateQTD":-0.00493,"changeRateYTD":0.080236,"amount":321.291092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000421,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106125723.2,"shortable":3,"shares":3992000,"floatShares":3992000,"postHourTrading":{"tag":"盘后","latestPrice":26.7163,"preClose":26.7163,"latestTime":"16:10 EDT","volume":6,"amount":159.5076,"timestamp":1790885403715,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVNC","nameCN":"Avantis All International Core Equity ETF","changeRate":0,"change":0,"latestPrice":49.463,"close":49.463,"volume":12,"market":"US","high":49.463,"low":49.463,"preClose":49.463,"open":49.463,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":95053047.1,"askSize":200,"bidSize":200,"askPrice":49.97,"bidPrice":49.83,"week52High":50.26,"week52Low":49.463,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.012715,"changeRateMTD":-0.005863,"changeRateQTD":-0.005863,"changeRateYTD":-0.012715,"amount":599.119904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046843,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95053047.1,"shortable":3,"shares":1921700,"floatShares":1921700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVMU","nameCN":"Avantis Core Municipal Fixed Income ETF","changeRate":0.00776,"change":0.335,"latestPrice":43.505,"close":43.505,"volume":1315,"market":"US","high":43.505,"low":43.505,"preClose":43.17,"open":43.505,"turnoverRate":0.000346,"peRate":0,"amplitude":0,"marketValue":165319000,"askSize":100,"bidSize":100,"askPrice":43.45,"bidPrice":43.28,"week52High":47.1399,"week52Low":42.21,"changeRate5Day":0.016828,"changeRate20Day":-0.019809,"changeRate60Day":-0.059961,"changeRateWTD":0.016828,"changeRateMTD":0.018375,"changeRateQTD":0.018375,"changeRateYTD":-0.059148,"amount":57191.755028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062637,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.602,"divideRate":0.036823,"floatMarketCap":165319000,"shortable":3,"shares":3800000,"floatShares":3800000,"preHourTrading":{"tag":"盘前","latestPrice":43.7667,"preClose":43.17,"latestTime":"09:20 EDT","volume":2,"amount":87.5334,"timestamp":1790947201294,"change":0.5966999999999985,"changeRate":0.013822098679638602},"postHourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.17,"latestTime":"19:30 EDT","volume":34,"amount":1468.535,"timestamp":1790897404643,"change":0,"changeRate":0},"impliedVol":0.2186,"impliedVolPercentile":0.1644},{"symbol":"AVIE","nameCN":"Avantis Inflation Focused Equity ETF","changeRate":0.001403,"change":0.1087,"latestPrice":77.59,"close":77.59,"volume":354,"market":"US","high":77.59,"low":77.59,"preClose":77.4813,"open":77.59,"turnoverRate":0.002213,"peRate":0,"amplitude":0,"marketValue":12414400,"askSize":500,"bidSize":500,"askPrice":77.47,"bidPrice":77.34,"week52High":82.03,"week52Low":62.42,"changeRate5Day":-0.010476,"changeRate20Day":-0.054049,"changeRate60Day":0.026798,"changeRateWTD":-0.010476,"changeRateMTD":0.003513,"changeRateQTD":0.003513,"changeRateYTD":0.179538,"amount":27461.340958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.328644,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1748,"divideRate":0.015141,"floatMarketCap":12414400,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":77.52,"preClose":77.4813,"latestTime":"16:10 EDT","volume":6,"amount":464.8878,"timestamp":1790885403713,"change":0.03869999999999152,"changeRate":0.000499475357279647},"impliedVol":0.2175,"impliedVolPercentile":0.996},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGC","nameCN":"Corgi AVGO 2x Daily ETF","changeRate":0.050311,"change":1.0007,"latestPrice":20.891,"close":20.891,"volume":553,"market":"US","high":20.891,"low":20.891,"preClose":19.8903,"open":20.891,"turnoverRate":0.018433,"peRate":0,"amplitude":0,"marketValue":626730,"askSize":400,"bidSize":100,"askPrice":21.29,"bidPrice":20.67,"week52High":31.785,"week52Low":19.34,"changeRate5Day":-0.003511,"changeRate20Day":-0.039936,"changeRate60Day":-0.272803,"changeRateWTD":-0.003511,"changeRateMTD":0.004278,"changeRateQTD":0.004278,"changeRateYTD":-0.180102,"amount":11575.221525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.888573,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":626730,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":19.8903,"latestTime":"16:10 EDT","volume":6,"amount":120.4612,"timestamp":1790885403712,"change":0.5596999999999994,"changeRate":0.028139344303504694},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.028502,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0404},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":0,"change":0,"latestPrice":24.8,"close":24.8,"volume":8,"market":"US","high":24.8,"low":24.8,"preClose":24.8,"open":24.8,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":32736000,"askSize":200,"bidSize":200,"askPrice":24.85,"bidPrice":24.81,"week52High":25.53,"week52Low":24.76,"changeRate5Day":-0.001007,"changeRate20Day":-0.009189,"changeRate60Day":-0.011164,"changeRateWTD":-0.001007,"changeRateMTD":0.000403,"changeRateQTD":0.000403,"changeRateYTD":-0.011763,"amount":198.591995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008222,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.702,"divideRate":0.028306,"floatMarketCap":32736000,"shortable":3,"shares":1320000,"floatShares":1320000,"postHourTrading":{"tag":"盘后","latestPrice":24.805,"preClose":24.8,"latestTime":"16:10 EDT","volume":3,"amount":74.4,"timestamp":1790885403710,"change":0.004999999999999005,"changeRate":0.00020161290322576634},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUMI","nameCN":"THEMES GOLD MINERS ETF","changeRate":0.014507,"change":1.32,"latestPrice":92.31,"close":92.31,"volume":1631,"market":"US","high":92.31,"low":92.31,"preClose":90.99,"open":92.31,"turnoverRate":0.006273,"peRate":0,"amplitude":0,"marketValue":24000600,"askSize":700,"bidSize":700,"askPrice":91.03,"bidPrice":90.73,"week52High":124.28,"week52Low":72.54,"changeRate5Day":-0.049673,"changeRate20Day":-0.128269,"changeRate60Day":0.171448,"changeRateWTD":-0.049673,"changeRateMTD":-0.000756,"changeRateQTD":-0.000756,"changeRateYTD":0.003939,"amount":150551.508682,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.804142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7945,"divideRate":0.008607,"floatMarketCap":24000600,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":91.79,"preClose":90.99,"latestTime":"19:30 EDT","volume":9,"amount":818.47,"timestamp":1790897404857,"change":0.8000000000000114,"changeRate":0.008792174964281915},"overnightTrading":{"tag":"夜盘","latestPrice":90.98999786376953,"preClose":90.98999786376953,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":0,"change":0,"latestPrice":46.0006,"close":46.0006,"volume":25,"market":"US","high":46.0006,"low":46.0006,"preClose":46.0006,"open":46.0006,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":43470567,"askSize":500,"bidSize":500,"askPrice":46.33,"bidPrice":46.21,"week52High":46.95,"week52Low":39.8342,"changeRate5Day":-0.007363,"changeRate20Day":-0.008552,"changeRate60Day":0.010669,"changeRateWTD":-0.007363,"changeRateMTD":0.000542,"changeRateQTD":0.000542,"changeRateYTD":0.078358,"amount":1159.021378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027507,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5356,"divideRate":0.033382,"floatMarketCap":43470567,"shortable":3,"shares":945000,"floatShares":945000,"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.0006,"latestTime":"16:10 EDT","volume":6,"amount":276.0036,"timestamp":1790885403709,"change":-0.0005999999999986017,"changeRate":-0.000013043308130733114},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGW","nameCN":"AllianzIM U.S. Equity Buffer20 Aug ETF","changeRate":0,"change":0,"latestPrice":34.7739,"close":34.7739,"volume":24,"market":"US","high":34.7739,"low":34.7739,"preClose":34.7739,"open":34.7739,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":126924735,"askSize":800,"bidSize":2500,"askPrice":34.92,"bidPrice":34.66,"week52High":36.33,"week52Low":30.93,"changeRate5Day":-0.003199,"changeRate20Day":-0.001754,"changeRate60Day":0.018419,"changeRateWTD":-0.003199,"changeRateMTD":0.000622,"changeRateQTD":0.000622,"changeRateYTD":0.068841,"amount":837.538879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041565,"committee":0.515152,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126924735,"shortable":3,"shares":3650000,"floatShares":3650000,"postHourTrading":{"tag":"盘后","latestPrice":34.73,"preClose":34.7739,"latestTime":"16:10 EDT","volume":6,"amount":208.6434,"timestamp":1790885403709,"change":-0.043900000000000716,"changeRate":-0.0012624410836863486},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF","changeRate":0,"change":0,"latestPrice":32.07,"close":32.07,"volume":31,"market":"US","high":32.07,"low":32.07,"preClose":32.07,"open":32.07,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":40889250,"askSize":400,"bidSize":2500,"askPrice":32.32,"bidPrice":32.09,"week52High":32.67,"week52Low":27.9066,"changeRate5Day":-0.008763,"changeRate20Day":-0.009167,"changeRate60Day":0.007224,"changeRateWTD":-0.008763,"changeRateMTD":-0.000701,"changeRateQTD":-0.000701,"changeRateYTD":0.088225,"amount":1001.120346,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029829,"committee":0.724138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40889250,"shortable":3,"shares":1275000,"floatShares":1275000,"postHourTrading":{"tag":"盘后","latestPrice":32.07,"preClose":32.07,"latestTime":"16:10 EDT","volume":5,"amount":160.35,"timestamp":1790885403709,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGT","nameCN":"AllianzIM U.S. Equity Buffer10 Aug ETF","changeRate":0,"change":0,"latestPrice":39.2,"close":39.2,"volume":114,"market":"US","high":39.2,"low":39.2,"preClose":39.2,"open":39.2,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":35280000,"askSize":800,"bidSize":2500,"askPrice":39.47,"bidPrice":39.19,"week52High":40.57,"week52Low":34.17,"changeRate5Day":-0.006715,"changeRate20Day":-0.005586,"changeRate60Day":0.024703,"changeRateWTD":-0.006715,"changeRateMTD":0.001277,"changeRateQTD":0.001277,"changeRateYTD":0.099845,"amount":4493.819344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.284595,"committee":0.515152,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35280000,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.2,"latestTime":"16:15 EDT","volume":8,"amount":313.6,"timestamp":1790885700253,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGP","nameCN":"PGIM S&P 500 Buffer 12 ETF - August","changeRate":0.00534,"change":0.1816,"latestPrice":34.19,"close":34.19,"volume":5847,"market":"US","high":34.19,"low":34.19,"preClose":34.0084,"open":34.19,"turnoverRate":0.006425,"peRate":0,"amplitude":0,"marketValue":31112934.19,"askSize":700,"bidSize":700,"askPrice":34.17,"bidPrice":34.12,"week52High":35.07,"week52Low":29.9456,"changeRate5Day":0.000293,"changeRate20Day":0.001864,"changeRate60Day":0.031995,"changeRateWTD":0.000293,"changeRateMTD":0.00563,"changeRateQTD":0.00563,"changeRateYTD":0.098898,"amount":199908.832752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.923798,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31112934.19,"shortable":3,"shares":910001,"floatShares":910001,"postHourTrading":{"tag":"盘后","latestPrice":34.01,"preClose":34.01,"latestTime":"16:04 EDT","volume":2,"amount":68.0168,"timestamp":1790885044790,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}