US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi 0-3 Month T-Bill ETF US CGOV	25.04	+0.06%	+0.02	520	13.02K	0.00%	4.26M	+0.02%	+0.18%	-0.10%	+0.10%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	414.35M	0.00%	0.00%	0.00%	+12.35%
Cartesian Growth Corp. IV US CGCFU	9.91	0.00%	0.00	43	426.00	0.00%	343.64M	+0.17%	-0.58%	-0.44%	-0.93%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	208.92M	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners V, Inc. US CEPV	10.29	-0.10%	-0.01	109.97K	1.13M	0.00%	327.12M	-0.68%	-0.87%	-1.34%	+0.39%
Cantor Equity Partners II Inc US CEPT	11.78	0.00%	0.00	0	0	0.00%	360.23M	0.00%	0.00%	0.00%	+4.62%
Cidara Therapeutics US CDTX	221.38	0.00%	0.00	0	0	0.00%	6.96B	0.00%	0.00%	0.00%	+0.22%
Cedar US CDR	29.00	0.00%	0.00	0	0	0.00%	385.36M	0.00%	0.00%	0.00%	0.00%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0	0	0.00%	41.30M	0.00%	0.00%	0.00%	0.00%
City Different Investments Global Equity ETF US CDIG	25.09	0.00%	0.00	240	5.99K	0.00%	53.69M	-1.47%	-7.71%	-1.71%	+0.70%
Comcast Holdings Corp US CCZ	62.44	0.00%	0.00	15	939.00	0.00%	59.13B	-3.45%	-6.04%	-6.11%	+4.05%
Churchill Capital Corp. XI US CCXIU	12.50	+2.04%	+0.25	194	2.43K	0.00%	696.25M	-1.26%	-13.79%	-22.60%	+22.43%
COLUMBIA CORPORATE BOND ETF US CCRP	18.61	0.00%	0.00	7	131.00	0.00%	50.24M	-1.31%	-3.24%	-5.31%	-7.17%
Corgi China 2x Daily ETF US CCPX	21.24	0.00%	0.00	8	171	0.00%	318.54K	-1.59%	-9.36%	+11.43%	-11.37%
Simplify Chinese Commodities Strategy No K-1 ETF US CCOM	23.79	-0.50%	-0.12	22	545.81	0.00%	100.51M	-1.00%	-0.69%	-0.02%	-4.88%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0	0	0.00%	344.84M	0.00%	0.00%	0.00%	0.00%
CARECLOUD INC 8.75% CUM RED PERP PFD SER B US CCLDO	27.44	0.00%	0.00	0	0	0.00%	41.47M	0.00%	0.00%	0.00%	+7.44%
Churchill Capital Corp. IX/Cayman US CCIXU	10.81	0.00%	0.00	0	0	0.00%	396.32M	0.00%	0.00%	-6.49%	+1.50%

1 ...631 632 633 634 635 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=633"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:632,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"CGOV","nameCN":"Corgi 0-3 Month T-Bill ETF","changeRate":0.000608,"change":0.0152,"latestPrice":25.0352,"close":25.0352,"volume":520,"market":"US","high":25.03,"low":25.03,"preClose":25.02,"open":25.03,"turnoverRate":0.003059,"peRate":0,"amplitude":0,"marketValue":4255984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.24,"week52Low":24.18,"changeRate5Day":0.000216,"changeRate20Day":0.001809,"changeRate60Day":-0.00099,"changeRateWTD":-0.000798,"changeRateMTD":0.000608,"changeRateQTD":0.000608,"changeRateYTD":0.001008,"amount":13017.999573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006416,"roa":0,"roe":0,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.302581,"divideRate":0.012086,"floatMarketCap":4255984,"shortable":3,"shares":170000,"floatShares":170000,"hourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.0352,"latestTime":"18:29 EDT","volume":7,"amount":175.2912,"timestamp":1790893799664,"change":-0.005199999999998539,"changeRate":-0.00020770754777267765},"postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.0352,"latestTime":"18:29 EDT","volume":7,"amount":175.2912,"timestamp":1790893799664,"change":-0.005199999999998539,"changeRate":-0.00020770754777267765},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCFU","nameCN":"Cartesian Growth Corp. IV","changeRate":0,"change":0,"latestPrice":9.9067,"close":9.9067,"volume":43,"market":"US","high":9.9067,"low":9.9067,"preClose":9.9067,"open":9.9067,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":343638656.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.876,"changeRate5Day":0.001689,"changeRate20Day":-0.00585,"changeRate60Day":-0.004352,"changeRateWTD":0.001689,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00933,"amount":425.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008336,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258978454.9116,"shortable":3,"shares":34687500,"floatShares":26141748,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPV","nameCN":"Cantor Equity Partners V, Inc.","changeRate":-0.000971,"change":-0.01,"latestPrice":10.29,"close":10.29,"volume":109974,"market":"US","high":10.29,"low":10.29,"preClose":10.3,"open":10.29,"turnoverRate":0.004399,"peRate":58.800001,"amplitude":0,"marketValue":327119100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.06,"changeRate5Day":-0.006757,"changeRate20Day":-0.008671,"changeRate60Day":-0.013423,"changeRateWTD":-0.006757,"changeRateMTD":-0.000971,"changeRateQTD":-0.000971,"changeRateYTD":0.003902,"amount":1132722.99159,"eps":0.175,"lyrEps":0.128069,"lyrPeRate":80.347313,"pbRate":193218.606025,"volumeRatio":120.98351,"roa":-0.002448,"roe":39.724476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257250000,"shortable":3,"shares":31790000,"floatShares":25000000,"hourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.29,"latestTime":"16:04 EDT","volume":104,"amount":1065.04,"timestamp":1790885046884,"change":-0.049999999999998934,"changeRate":-0.00485908649173945},"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.3,"latestTime":"08:02 EDT","volume":109569,"amount":1128560.7,"timestamp":1790856176372,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.29,"latestTime":"16:04 EDT","volume":104,"amount":1065.04,"timestamp":1790885046884,"change":-0.049999999999998934,"changeRate":-0.00485908649173945},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.289999961853027,"latestTime":"20261001 22:20 EDT","volume":0,"amount":0,"timestamp":1790907624046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPT","nameCN":"Cantor Equity Partners II Inc","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":136.92898,"amplitude":0,"marketValue":360232400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.05,"week52Low":9.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046181,"amount":0,"eps":0.08603,"lyrEps":0.000787,"lyrPeRate":14968.233799,"pbRate":-37.97014,"volumeRatio":0,"roa":-0.016587,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231495848,"shortable":3,"shares":30580000,"floatShares":19651600,"impliedVol":1.4941,"impliedVolPercentile":0.96},{"symbol":"CDTX","nameCN":"Cidara Therapeutics","changeRate":0,"change":0,"latestPrice":221.38,"close":221.38,"volume":0,"market":"US","high":221.38,"low":221.38,"preClose":221.38,"open":221.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960047951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.42,"week52Low":93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002218,"amount":0,"eps":-11.22,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.477893,"volumeRatio":0,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883451136.12,"shortable":3,"shares":31439371,"floatShares":31093374,"impliedVol":0.0472,"impliedVolPercentile":0.1852},{"symbol":"CDR","nameCN":"Cedar","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41299209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":0.72999,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41299209.6,"shortable":3,"shares":1648000,"floatShares":1648000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDIG","nameCN":"City Different Investments Global Equity ETF","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":240,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":53692600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.21,"week52Low":22.78,"changeRate5Day":-0.014726,"changeRate20Day":-0.077099,"changeRate60Day":-0.017131,"changeRateWTD":-0.014246,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007,"amount":5992.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017116,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53692600,"shortable":3,"shares":2140000,"floatShares":2140000,"hourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.09,"latestTime":"16:10 EDT","volume":6,"amount":150.6248,"timestamp":1790885403782,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.09,"latestTime":"16:10 EDT","volume":6,"amount":150.6248,"timestamp":1790885403782,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":62.43779,"close":62.43779,"volume":15,"market":"US","high":62.43779,"low":62.43779,"preClose":62.43779,"open":62.43779,"turnoverRate":0,"peRate":53.282204,"amplitude":0,"marketValue":59128587130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":59,"changeRate5Day":-0.034517,"changeRate20Day":-0.060378,"changeRate60Day":-0.061086,"changeRateWTD":-0.034517,"changeRateMTD":-0.007348,"changeRateQTD":-0.007348,"changeRateYTD":0.040456,"amount":938.999977,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":2.889678,"volumeRatio":0.231481,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59128587130,"shortable":3,"shares":947000000,"floatShares":947000000,"hourTrading":{"tag":"盘后","latestPrice":62.43779,"preClose":62.43779,"latestTime":"16:04 EDT","volume":2,"amount":125.5092,"timestamp":1790885044401,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.43779,"preClose":62.43779,"latestTime":"16:04 EDT","volume":2,"amount":125.5092,"timestamp":1790885044401,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCXIU","nameCN":"Churchill Capital Corp. XI","changeRate":0.020408,"change":0.25,"latestPrice":12.5,"close":12.5,"volume":194,"market":"US","high":12.5,"low":12.5,"preClose":12.25,"open":12.5,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":696250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.875,"week52Low":10.15,"changeRate5Day":-0.012638,"changeRate20Day":-0.137931,"changeRate60Day":-0.226006,"changeRateWTD":-0.031008,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":0.22429,"amount":2427.999983,"eps":-2.3335,"lyrEps":0,"lyrPeRate":0,"pbRate":-48.993272,"volumeRatio":0.017889,"roa":0,"roe":0,"changeRate5Min":0.020408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":687941637.5,"shortable":3,"shares":55700000,"floatShares":55035331,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":18.60722,"close":18.60722,"volume":7,"market":"US","high":18.60722,"low":18.60722,"preClose":18.60722,"open":18.60722,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":50241354.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.09,"week52Low":18.60722,"changeRate5Day":-0.013141,"changeRate20Day":-0.032416,"changeRate60Day":-0.053068,"changeRateWTD":-0.013863,"changeRateMTD":-0.004498,"changeRateQTD":-0.004498,"changeRateYTD":-0.071686,"amount":130.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00014,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6339,"divideRate":0.034067,"floatMarketCap":50241354.722,"shortable":3,"shares":2700100,"floatShares":2700100,"hourTrading":{"tag":"盘后","latestPrice":18.60722,"preClose":18.60722,"latestTime":"16:04 EDT","volume":1,"amount":18.64,"timestamp":1790885046862,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.60722,"preClose":18.60722,"latestTime":"16:04 EDT","volume":1,"amount":18.64,"timestamp":1790885046862,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCPX","nameCN":"Corgi China 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.2361,"close":21.2361,"volume":8,"market":"US","high":21.2361,"low":21.2361,"preClose":21.2361,"open":21.2361,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":318541.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0398,"week52Low":19.04,"changeRate5Day":-0.015854,"changeRate20Day":-0.09359,"changeRate60Day":0.114288,"changeRateWTD":0.001741,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.113685,"amount":171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.275862,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318541.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":21.2361,"preClose":21.2361,"latestTime":"16:04 EDT","volume":1,"amount":21.1253,"timestamp":1790885045576,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.2361,"preClose":21.2361,"latestTime":"16:04 EDT","volume":1,"amount":21.1253,"timestamp":1790885045576,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCOM","nameCN":"Simplify Chinese Commodities Strategy No K-1 ETF","changeRate":-0.005019,"change":-0.12,"latestPrice":23.79,"close":23.79,"volume":22,"market":"US","high":23.91,"low":23.91,"preClose":23.91,"open":23.91,"turnoverRate":0.000005,"peRate":31.302674,"amplitude":0,"marketValue":100512773.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.31,"week52Low":23.44,"changeRate5Day":-0.010004,"changeRate20Day":-0.006888,"changeRate60Day":-0.00021,"changeRateWTD":-0.004186,"changeRateMTD":-0.005019,"changeRateQTD":-0.005019,"changeRateYTD":-0.04878,"amount":545.80954,"eps":0.759999,"lyrEps":0.782053,"lyrPeRate":30.419933,"pbRate":0,"volumeRatio":0.185811,"roa":0,"roe":0,"changeRate5Min":-0.005019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3993,"divideRate":0.016784,"floatMarketCap":100512773.79,"shortable":3,"shares":4225001,"floatShares":4225001,"hourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.79,"latestTime":"19:30 EDT","volume":3,"amount":71.37,"timestamp":1790897404496,"change":0.120000000000001,"changeRate":0.005044136191677217},"postHourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.79,"latestTime":"19:30 EDT","volume":3,"amount":71.37,"timestamp":1790897404496,"change":0.120000000000001,"changeRate":0.005044136191677217},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCLDO","nameCN":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","changeRate":0,"change":0,"latestPrice":27.44,"close":27.44,"volume":0,"market":"US","high":27.44,"low":27.44,"preClose":27.44,"open":27.44,"turnoverRate":0,"peRate":271.146247,"amplitude":0,"marketValue":41472788.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":20.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074393,"amount":0,"eps":0.1012,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":0.765534,"volumeRatio":0,"roa":0.094713,"roe":0.210048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72832,"divideRate":0.135872,"floatMarketCap":40627170.08,"shortable":3,"shares":1511399,"floatShares":1480582,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":54.020228,"amplitude":0,"marketValue":396321625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.064879,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015023,"amount":0,"eps":0.20011,"lyrEps":0.33603,"lyrPeRate":32.169747,"pbRate":-35.301071,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386573296.72,"shortable":3,"shares":36662500,"floatShares":35760712,"impliedVol":0,"impliedVolPercentile":0}]}}}