| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Churchill Capital Corp IXUS CCIX | 10.88 | 0.00% | 0.00 | 0 | 0 | 0.00% | 398.89M | 0.00% | 0.00% | -0.18% | +2.35% |
Cohen Circle Acquisition I (FTAC Artemis Acquisition)US CCIRU | 13.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 431.41M | 0.00% | 0.00% | 0.00% | 0.00% |
Cohen Circle Acquisition Corp IUS CCIR | 12.70 | 0.00% | 0.00 | 0 | 0 | 0.00% | 401.57M | 0.00% | 0.00% | 0.00% | 0.00% |
Cohen Circle Acquisition Corp. IIUS CCIIU | 10.46 | -0.24% | -0.02 | 373 | 3.90K | 0.00% | 362.89M | -0.24% | -0.10% | +0.10% | +0.29% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.95 | +0.18% | +0.05 | 261 | 6.52K | 0.00% | 29.94M | +0.02% | -0.20% | -1.36% | -1.42% |
Carlyle Credit Income FundUS CCIA | 25.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 30.17M | 0.00% | 0.00% | 0.00% | 0.00% |
Concourse Capital Focused Equity ETFUS CCFE | 23.55 | 0.00% | 0.00 | 6 | 141 | 0.00% | 31.41M | -1.58% | -7.98% | -12.16% | -10.98% |
Churchill Capital Corp. X/CaymanUS CCCXU | 15.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 454.50M | 0.00% | 0.00% | 0.00% | -13.79% |
Churchill Capital Corp XUS CCCX | 13.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7.97B | 0.00% | 0.00% | 0.00% | -12.44% |
Columbus Circle Capital Corp. IIIUS CCCTU | 10.03 | 0.00% | 0.00 | 145 | 1.45K | 0.00% | 314.26M | 0.00% | +1.01% | +0.30% | +0.30% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.84 | 0.00% | 0.00 | 58.79K | 578.45K | 0.00% | 308.30M | 0.00% | +0.10% | 0.00% | -2.09% |
Dune Acquisition Corp IIUS CCAQU | 10.68 | 0.00% | 0.00 | 1 | 11 | 0.00% | 78.71M | 0.00% | 0.00% | -0.19% | +3.49% |
Dune Acquisition Corp IIUS CCAQ | 10.69 | 0.00% | 0.00 | 30.45K | 324.88K | 0.00% | 216.29M | 0.00% | +1.38% | +2.20% | +4.60% |
CITIC Capital Acquisition UnitsUS CCAC.U | 7.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 183.84M | 0.00% | 0.00% | 0.00% | 0.00% |
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETFUS CBXL | 21.51 | +0.37% | +0.08 | 309 | 6.64K | 0.00% | 1.61M | +0.33% | +3.13% | +8.99% | -3.09% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 23.85 | +0.48% | +0.11 | 19 | 459.00 | 0.00% | 4.77M | +0.55% | +4.04% | +12.61% | -11.39% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 19.96 | +0.57% | +0.11 | 210 | 4.19K | 0.00% | 2.50M | +0.39% | +4.70% | +14.17% | -4.24% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 24.78 | +0.77% | +0.19 | 120 | 2.98K | 0.00% | 6.20M | +0.84% | +6.32% | +18.88% | -10.63% |
Corgi Robots & Humanoids ETFUS CBOT | 23.85 | +0.41% | +0.10 | 104 | 2.49K | 0.00% | 1.55M | -0.82% | -3.65% | -3.41% | -10.42% |
Calamos Laddered Bitcoin Series Structed Alt Protection ETFUS CBOL | 24.08 | +0.05% | +0.01 | 109 | 2.64K | 0.00% | 2.41M | +0.11% | +0.95% | +2.94% | +0.60% |