| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 21.60 | 0.00% | 0.00 | 80 | 1.74K | 0.00% | 5.40M | -2.21% | -5.29% | -8.08% | -11.50% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 21.03 | +0.08% | +0.02 | 2K | 32.07K | 0.00% | 5.26M | -2.13% | -5.24% | -7.81% | -10.87% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 22.22 | -0.08% | -0.02 | 254 | 5.65K | 0.00% | 8.89M | -1.74% | -5.02% | -7.11% | -9.89% |
iShares iBonds Dec 2021 Term Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 154.31M | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBAC | 10.91 | 0.00% | 0.00 | 1K | 11.97K | 0.00% | 54.64M | -3.45% | +0.18% | +1.11% | +3.91% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.22 | +0.58% | +0.17 | 764 | 23.09K | 0.00% | 80.84M | -1.01% | -2.50% | -0.13% | +6.18% |
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Irenic Acquisition Corp.US IACQU | 10.13 | 0.00% | 0.00 | 10 | 103.65 | 0.00% | 326.91M | 0.00% | +0.35% | 0.00% | +1.30% |
Irenic Acquisition CorpUS IACQ | 9.95 | 0.00% | 0.00 | 42 | 416.93 | 0.00% | 321.10M | +0.40% | -0.40% | -0.30% | 0.00% |
Idea Acquisition Corp.US IACOU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 439.69M | 0.00% | 0.00% | +0.10% | +0.50% |
Idea Acquisition CorpUS IACO | 10.00 | 0.00% | 0.00 | 68 | 680.22 | 0.00% | 437.50M | 0.00% | +0.10% | +0.70% | +1.73% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.26 | +0.25% | +0.06 | 619 | 15.60K | 0.00% | 2.53M | +0.36% | +0.88% | 0.00% | +0.96% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 39.69 | +0.49% | +0.20 | 1K | 55.51K | 0.00% | 45.64M | -1.39% | -3.51% | -4.42% | -5.85% |
Hoyne BancorpUS HYNE | 16.56 | -0.18% | -0.03 | 3K | 42.08K | 0.00% | 134.09M | +0.79% | -0.42% | 0.00% | +14.29% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 22.72 | 0.00% | 0.00 | 14 | 321.35 | 0.00% | 4.54M | -2.63% | -7.78% | 0.00% | -10.01% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 23.70 | 0.00% | 0.00 | 62 | 1.47K | 0.00% | 711.14K | -1.35% | -3.08% | -4.03% | -5.14% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 53.75 | 0.00% | 0.00 | 9 | 478.71 | 0.00% | 5.37M | +2.36% | +7.17% | 0.00% | +7.14% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.60 | -0.17% | -0.04 | 995 | 25.47K | 0.00% | 63.36M | -0.08% | +2.03% | 0.00% | +2.40% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 25.83 | 0.00% | 0.00 | 5 | 130.33 | 0.00% | 32.80M | +0.03% | +3.45% | 0.00% | +2.54% |