US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%
ProShares S&P Kensho Smart Factories ETF US MAKX	69.39	0.00%	0.00	132	9K	0.00%	5.20M	+0.59%	+7.31%	+0.35%	+37.57%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
Point Bridge America First ETF US MAGA	53.83	0.00%	0.00	164	8.90K	0.00%	29.61M	-1.23%	-6.25%	-3.99%	+4.75%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	107.39M	0.00%	0.00%	+1.35%	+4.26%
MELAR ACQUISITION CORP. I US MACI	11.04	-0.45%	-0.05	166	1.83K	0.00%	105.38M	-0.09%	+0.82%	+1.38%	+3.86%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Lightwave Acquisition Corp US LWAC	10.35	0.00%	0.00	11	114.00	0.00%	311.28M	-0.31%	+0.10%	+0.98%	+3.19%
Longview Advantage Fixed Income ETF US LVIG	95.50	-0.17%	-0.16	270	25.79K	0.00%	123.20M	-0.51%	-2.44%	-2.87%	-4.41%
LONGNOOK UNCOMMON COMPOUNDERS ETF US LUNC	24.88	0.00%	0.00	123	3.10K	0.00%	32.18M	0.00%	0.00%	0.00%	-0.57%
Long Table Growth Corp US LTGRU	10.16	0.00%	0.00	0	0	0.00%	233.68M	-0.20%	+0.69%	+1.40%	+1.40%
Long Table Growth Corp US LTGR	9.96	-0.30%	-0.03	5K	52.80K	0.00%	229.08M	-0.30%	+0.20%	0.00%	+0.20%
Liberty Media Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	7.35B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
LSV DISCIPLINED VALUE ETF US LSVD	36.14	0.00%	0.00	185	6.75K	0.00%	670.03M	-0.88%	-1.94%	+3.86%	+20.62%
Harbor Long-Short Equity ETF US LSEQ	33.67	0.00%	0.00	79	2.69K	0.00%	15.99M	-0.09%	-3.98%	-2.01%	+22.09%
Natixis Loomis Sayles Dynamic Core Plus ETF US LSCP	23.85	+0.05%	+0.01	230	5.50K	0.00%	50.08M	-0.91%	-3.07%	-4.45%	-5.09%

1 ...591 592 593 594 595 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:592,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":0,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAKX","nameCN":"ProShares S&P Kensho Smart Factories ETF","changeRate":0,"change":0,"latestPrice":69.3852,"close":69.3852,"volume":132,"market":"US","high":69.3852,"low":69.3852,"preClose":69.3852,"open":69.3852,"turnoverRate":0.00176,"peRate":0,"amplitude":0,"marketValue":5203959.3852,"askSize":200,"bidSize":200,"askPrice":106.03,"bidPrice":35.35,"week52High":75.53,"week52Low":46.88,"changeRate5Day":0.005892,"changeRate20Day":0.073078,"changeRate60Day":0.003546,"changeRateWTD":0.005892,"changeRateMTD":0.018168,"changeRateQTD":0.018168,"changeRateYTD":0.375721,"amount":9438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197842,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0542,"divideRate":0.000781,"floatMarketCap":5203959.3852,"shortable":3,"shares":75001,"floatShares":75001,"hourTrading":{"tag":"盘后","latestPrice":71.146,"preClose":69.3852,"latestTime":"16:10 EDT","volume":7,"amount":498.022,"timestamp":1790971804888,"change":1.7608000000000033,"changeRate":0.025377169771075146},"postHourTrading":{"tag":"盘后","latestPrice":71.146,"preClose":69.3852,"latestTime":"16:10 EDT","volume":7,"amount":498.022,"timestamp":1790971804888,"change":1.7608000000000033,"changeRate":0.025377169771075146},"overnightTrading":{"tag":"夜盘","latestPrice":69.38520050048828,"preClose":69.38520050048828,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2871,"impliedVolPercentile":0.4422},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.053045,"lyrEps":-0.053045,"lyrPeRate":0,"pbRate":47.683193,"volumeRatio":0,"roa":-0.12744,"roe":-0.839012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGA","nameCN":"Point Bridge America First ETF","changeRate":0,"change":0,"latestPrice":53.83,"close":53.83,"volume":164,"market":"US","high":53.83,"low":53.83,"preClose":53.83,"open":53.83,"turnoverRate":0.000298,"peRate":0,"amplitude":0,"marketValue":29606500,"askSize":100,"bidSize":100,"askPrice":73.41,"bidPrice":37.08,"week52High":58.96,"week52Low":50.45,"changeRate5Day":-0.012288,"changeRate20Day":-0.06246,"changeRate60Day":-0.039883,"changeRateWTD":-0.012288,"changeRateMTD":0.00393,"changeRateQTD":0.00393,"changeRateYTD":0.04748,"amount":8901.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.268237,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8263,"divideRate":0.01535,"floatMarketCap":29606500,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":54.0628,"preClose":53.83,"latestTime":"16:10 EDT","volume":8,"amount":432.5024,"timestamp":1790971805430,"change":0.23280000000000456,"changeRate":0.0043247259892254235},"postHourTrading":{"tag":"盘后","latestPrice":54.0628,"preClose":53.83,"latestTime":"16:10 EDT","volume":8,"amount":432.5024,"timestamp":1790971805430,"change":0.23280000000000456,"changeRate":0.0043247259892254235},"overnightTrading":{"tag":"夜盘","latestPrice":53.83000183105469,"preClose":53.83000183105469,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.0854,"impliedVolPercentile":0.6016},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":1000,"bidSize":0,"askPrice":13,"bidPrice":0,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":-0.0045,"change":-0.0499,"latestPrice":11.04,"close":11.04,"volume":166,"market":"US","high":11.04,"low":11.04,"preClose":11.0899,"open":11.04,"turnoverRate":0.000068,"peRate":59.764514,"amplitude":0,"marketValue":105382320,"askSize":199,"bidSize":1000,"askPrice":11.1,"bidPrice":10.7,"week52High":11.375,"week52Low":10.5,"changeRate5Day":-0.000905,"changeRate20Day":0.00821,"changeRate60Day":0.013774,"changeRateWTD":-0.000905,"changeRateMTD":-0.0045,"changeRateQTD":-0.0045,"changeRateYTD":0.03857,"amount":1834.000034,"eps":0.184725,"lyrEps":0.256198,"lyrPeRate":43.091671,"pbRate":0.657263,"volumeRatio":0.336032,"committee":0.668057,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26842656,"shortable":3,"shares":9545500,"floatShares":2431400,"hourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.04,"latestTime":"16:10 EDT","volume":5,"amount":55.3,"timestamp":1790971804887,"change":0.02000000000000135,"changeRate":0.001811594202898673},"postHourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.04,"latestTime":"16:10 EDT","volume":5,"amount":55.3,"timestamp":1790971804887,"change":0.02000000000000135,"changeRate":0.001811594202898673},"overnightTrading":{"tag":"夜盘","latestPrice":11.089900016784668,"preClose":11.089900016784668,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":11,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":41.902835,"amplitude":0,"marketValue":311276250,"askSize":100,"bidSize":100,"askPrice":10.4,"bidPrice":4.2,"week52High":10.39,"week52Low":9.9599,"changeRate5Day":-0.003092,"changeRate20Day":0.000967,"changeRate60Day":0.009756,"changeRateWTD":-0.003092,"changeRateMTD":-0.003092,"changeRateQTD":-0.003092,"changeRateYTD":0.031904,"amount":113.999996,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.854792,"volumeRatio":0.000557,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311276250,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVIG","nameCN":"Longview Advantage Fixed Income ETF","changeRate":-0.001666,"change":-0.1594,"latestPrice":95.5,"close":95.5,"volume":270,"market":"US","high":95.5,"low":95.5,"preClose":95.6594,"open":95.5,"turnoverRate":0.000209,"peRate":0,"amplitude":0,"marketValue":123195000,"askSize":100,"bidSize":100,"askPrice":129.58,"bidPrice":65.46,"week52High":100.5899,"week52Low":95.28,"changeRate5Day":-0.005086,"changeRate20Day":-0.024365,"changeRate60Day":-0.02866,"changeRateWTD":-0.005086,"changeRateMTD":0.00096,"changeRateQTD":0.00096,"changeRateYTD":-0.04414,"amount":25791.999664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066901,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123195000,"shortable":3,"shares":1290000,"floatShares":1290000,"hourTrading":{"tag":"盘后","latestPrice":95.45,"preClose":95.5,"latestTime":"16:04 EDT","volume":2,"amount":190.9,"timestamp":1790971446180,"change":-0.04999999999999716,"changeRate":-0.000523560209424054},"postHourTrading":{"tag":"盘后","latestPrice":95.45,"preClose":95.5,"latestTime":"16:04 EDT","volume":2,"amount":190.9,"timestamp":1790971446180,"change":-0.04999999999999716,"changeRate":-0.000523560209424054},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LUNC","nameCN":"LONGNOOK UNCOMMON COMPOUNDERS ETF","changeRate":0,"change":0,"latestPrice":24.8785,"close":24.8785,"volume":123,"market":"US","high":24.8785,"low":24.8785,"preClose":24.8785,"open":24.8785,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":32177851.9,"askSize":100,"bidSize":2,"askPrice":34.01,"bidPrice":25.05,"week52High":25.02,"week52Low":24.8361,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005655,"changeRateMTD":0.001707,"changeRateQTD":0.001707,"changeRateYTD":-0.005655,"amount":3100.000093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059031,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32177851.9,"shortable":3,"shares":1293400,"floatShares":1293400,"hourTrading":{"tag":"盘后","latestPrice":25.0448,"preClose":24.8785,"latestTime":"16:10 EDT","volume":1,"amount":25.0448,"timestamp":1790971804884,"change":0.16629999999999967,"changeRate":0.0066844866048998},"postHourTrading":{"tag":"盘后","latestPrice":25.0448,"preClose":24.8785,"latestTime":"16:10 EDT","volume":1,"amount":25.0448,"timestamp":1790971804884,"change":0.16629999999999967,"changeRate":0.0066844866048998},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGRU","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233680000,"askSize":200,"bidSize":200,"askPrice":16.25,"bidPrice":4.07,"week52High":10.53,"week52Low":9.75,"changeRate5Day":-0.001965,"changeRate20Day":0.006938,"changeRate60Day":0.013972,"changeRateWTD":-0.001965,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013972,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.736,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233680000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":-0.003003,"change":-0.03,"latestPrice":9.96,"close":9.96,"volume":5301,"market":"US","high":9.96,"low":9.96,"preClose":9.99,"open":9.96,"turnoverRate":0.000364,"peRate":0,"amplitude":0,"marketValue":229080000,"askSize":100,"bidSize":100,"askPrice":10.96,"bidPrice":8.97,"week52High":9.99,"week52Low":9.88,"changeRate5Day":-0.003003,"changeRate20Day":0.002012,"changeRate60Day":0,"changeRateWTD":-0.003003,"changeRateMTD":-0.003003,"changeRateQTD":-0.003003,"changeRateYTD":0.002012,"amount":52796.999671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.816,"volumeRatio":0.266072,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144858240,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSVD","nameCN":"LSV DISCIPLINED VALUE ETF","changeRate":0,"change":0,"latestPrice":36.142,"close":36.142,"volume":185,"market":"US","high":36.142,"low":36.142,"preClose":36.142,"open":36.142,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":670032237.102,"askSize":200,"bidSize":200,"askPrice":54.57,"bidPrice":18.19,"week52High":36.93,"week52Low":27.4111,"changeRate5Day":-0.008822,"changeRate20Day":-0.019439,"changeRate60Day":0.038638,"changeRateWTD":-0.008822,"changeRateMTD":0.00283,"changeRateQTD":0.00283,"changeRateYTD":0.206205,"amount":6747.000332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03064,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0974,"divideRate":0.002695,"floatMarketCap":670032237.102,"shortable":3,"shares":18538881,"floatShares":18538881,"hourTrading":{"tag":"盘后","latestPrice":36.3744,"preClose":36.142,"latestTime":"16:10 EDT","volume":7,"amount":254.571996,"timestamp":1790971805428,"change":0.23239999999999839,"changeRate":0.0064301920203640745},"postHourTrading":{"tag":"盘后","latestPrice":36.3744,"preClose":36.142,"latestTime":"16:10 EDT","volume":7,"amount":254.571996,"timestamp":1790971805428,"change":0.23239999999999839,"changeRate":0.0064301920203640745},"overnightTrading":{"tag":"夜盘","latestPrice":36.141998291015625,"preClose":36.141998291015625,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSEQ","nameCN":"Harbor Long-Short Equity ETF","changeRate":0,"change":0,"latestPrice":33.6729,"close":33.6729,"volume":79,"market":"US","high":33.6729,"low":33.6729,"preClose":33.6729,"open":33.6729,"turnoverRate":0.000166,"peRate":0,"amplitude":0,"marketValue":15994560.1542,"askSize":200,"bidSize":100,"askPrice":50.67,"bidPrice":28.73,"week52High":36.0184,"week52Low":26.5,"changeRate5Day":-0.000852,"changeRate20Day":-0.039772,"changeRate60Day":-0.020085,"changeRateWTD":-0.000852,"changeRateMTD":-0.004046,"changeRateQTD":-0.004046,"changeRateYTD":0.220864,"amount":2689.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032143,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6083,"divideRate":0.018065,"floatMarketCap":15994560.1542,"shortable":3,"shares":474998,"floatShares":474998,"hourTrading":{"tag":"盘后","latestPrice":33.7719,"preClose":33.6729,"latestTime":"16:10 EDT","volume":6,"amount":202.6314,"timestamp":1790971804882,"change":0.09900000000000375,"changeRate":0.0029400497135679956},"postHourTrading":{"tag":"盘后","latestPrice":33.7719,"preClose":33.6729,"latestTime":"16:10 EDT","volume":6,"amount":202.6314,"timestamp":1790971804882,"change":0.09900000000000375,"changeRate":0.0029400497135679956},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSCP","nameCN":"Natixis Loomis Sayles Dynamic Core Plus ETF","changeRate":0.000537,"change":0.0128,"latestPrice":23.85,"close":23.85,"volume":230,"market":"US","high":23.85,"low":23.85,"preClose":23.8372,"open":23.85,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":50084928.45,"askSize":200,"bidSize":200,"askPrice":35.74,"bidPrice":11.92,"week52High":25.2,"week52Low":23.8372,"changeRate5Day":-0.009058,"changeRate20Day":-0.030724,"changeRate60Day":-0.044471,"changeRateWTD":-0.009058,"changeRateMTD":-0.00157,"changeRateQTD":-0.00157,"changeRateYTD":-0.050935,"amount":5502.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":23.469579,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2166,"divideRate":0.009082,"floatMarketCap":50084928.45,"shortable":3,"shares":2099997,"floatShares":2099997,"hourTrading":{"tag":"盘后","latestPrice":23.8033,"preClose":23.85,"latestTime":"16:00 EDT","volume":2,"amount":47.6066,"timestamp":1790971210811,"change":-0.046700000000001296,"changeRate":-0.00195807127882605},"postHourTrading":{"tag":"盘后","latestPrice":23.8033,"preClose":23.85,"latestTime":"16:00 EDT","volume":2,"amount":47.6066,"timestamp":1790971210811,"change":-0.046700000000001296,"changeRate":-0.00195807127882605},"impliedVol":0,"impliedVolPercentile":0}]}}}