| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Milliman Healthcare Inflation Guard ETFUS MHIG | 19.88 | 0.00% | 0.00 | 68 | 1.35K | 0.00% | 994.17K | -1.15% | -2.41% | -0.49% | -1.96% |
MagyarUS MGYR | 19.32 | +0.15% | +0.03 | 1K | 24.85K | 0.00% | 125.12M | -0.26% | -1.04% | +10.56% | +11.78% |
Mega Fortune Company LimitedUS MGRT | 103.01 | -2.19% | -2.31 | 5K | 481.12K | 0.00% | 1.42B | -15.36% | -4.61% | +29.72% | +1271.64% |
MGO Global Inc.US MGOL | 0.3700 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.41M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MGKX | 22.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 338.13K | 0.00% | 0.00% | -1.25% | -7.77% |
MAN ACTIVE GLOBAL INFRASTRUCTURE ETFUS MGIN | 24.42 | 0.00% | 0.00 | 10 | 276.25 | 0.00% | 9.77M | -1.92% | 0.00% | 0.00% | -2.35% |
Motley Fool Value Factor ETFUS MFVL | 21.28 | +0.17% | +0.04 | 866 | 18.41K | 0.00% | 6.81M | -0.49% | -7.98% | +3.73% | +4.81% |
Medallion Financial Corp. 9.000% Notes due 2021US MFINL | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 29.99M | 0.00% | 0.00% | 0.00% | 0.00% |
mF International LtdUS MFI | 9.47 | -0.63% | -0.06 | 944 | 8.92K | 0.00% | 475.17M | -1.35% | +3.84% | +9.92% | -49.03% |
Pacer Swan SOS Moderate (February) ETFUS MFEB | 33.42 | 0.00% | 0.00 | 9 | 301.99 | 0.00% | 1.67M | -0.29% | +0.07% | +2.63% | +4.18% |
M Evo Global Acquisition IIUS MEVOU | 10.19 | 0.00% | 0.00 | 0 | 0 | 0.00% | 407.60M | 0.00% | -0.10% | +0.59% | +1.90% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.01 | 0.00% | 0.00 | 20.41K | 204.33K | 0.00% | 400.40M | +0.10% | -0.30% | +0.70% | +1.32% |
Ramaco Resources Inc.US METCL | 25.26 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Meshflow Acquisition Corp.US MESHU | 10.18 | 0.00% | 0.00 | 0 | 0 | 0.00% | 439.01M | -0.63% | +0.30% | +0.89% | +1.80% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 16.40 | 0.00% | 0.00 | 142 | 2.35K | 0.00% | 1.15M | +0.18% | -0.55% | -20.88% | -33.95% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 47.89 | 0.00% | 0.00 | 132 | 6.43K | 0.00% | 56.51M | -1.98% | -1.26% | +0.41% | +27.98% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 29.95 | 0.00% | 0.00 | 97 | 2.94K | 0.00% | 21.57M | -1.83% | -3.44% | -2.77% | +17.26% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MEGX | 24.38 | 0.00% | 0.00 | 158 | 3.93K | 0.00% | 487.51K | -1.29% | +3.83% | +6.78% | -0.26% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 34.76 | 0.00% | 0.00 | 188 | 6.53K | 0.00% | 16.34M | -2.52% | -6.26% | -4.43% | +4.70% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.45 | 0.00% | 0.00 | 17 | 348.50 | 0.00% | 3.07M | -1.75% | -3.80% | +4.30% | -3.14% |