| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 22.56 | +0.18% | +0.04 | 1K | 26.91K | 0.22% | 89.11M | -0.18% | +0.07% | +2.27% | +7.79% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 27.05 | +0.26% | +0.07 | 2K | 44.28K | 0.22% | 10.28M | +0.13% | +0.22% | +1.22% | +3.58% |
Ark RestaurantsUS ARKR | 4.50 | -0.11% | 0.00 | 2K | 6.96K | 0.22% | 16.23M | -0.22% | -16.04% | -23.08% | -32.89% |
ProShares Short FTSE China 50US YXI | 23.28 | +2.28% | +0.52 | 843 | 19.60K | 0.22% | 4.07M | +2.40% | +6.18% | -0.28% | +14.23% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 51.90 | +0.20% | +0.11 | 16.30K | 845.19K | 0.22% | 249.10M | -1.08% | -2.12% | -3.14% | -2.63% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.64 | +0.14% | +0.13 | 29.56K | 2.68M | 0.22% | 687.40M | +0.12% | +0.18% | +0.27% | +0.96% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 49.86 | +0.13% | +0.06 | 60.39K | 3.01M | 0.22% | 153.32M | +0.04% | -1.01% | -1.14% | -1.06% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 24.89 | -0.04% | -0.01 | 815.03K | 20.29M | 0.22% | 4.09B | -0.34% | -0.76% | -1.09% | -2.22% |
ProShares Global Listed Private Equity ETFUS PEX | 22.35 | -0.38% | -0.08 | 949 | 21.23K | 0.22% | 10.28M | -2.37% | -7.24% | +1.43% | -9.54% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.50 | +0.33% | +0.11 | 4K | 133.22K | 0.22% | 58.60M | -0.06% | +0.04% | +1.94% | +5.30% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 59.40 | +0.45% | +0.27 | 3K | 179.46K | 0.22% | 204.93M | -0.02% | +0.22% | +2.73% | +11.97% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 36.65 | +0.71% | +0.26 | 15.54K | 569.49K | 0.22% | 295.39M | -1.08% | -4.73% | -3.45% | +0.79% |
Tema Durable Quality ETFUS TOLL | 41.47 | +1.17% | +0.48 | 3K | 134.54K | 0.22% | 49.76M | +1.37% | +6.69% | +2.00% | +17.74% |
WisdomTree U.S. Total Dividend FundUS DTD | 94.00 | +0.55% | +0.51 | 11.80K | 1.11M | 0.22% | 1.63B | -0.91% | -3.72% | -0.13% | +10.74% |
Fidelity Low Duration Bond ETFUS FLDB | 50.13 | 0.00% | 0.00 | 15.02K | 752.83K | 0.22% | 424.81M | -0.33% | -0.27% | -0.41% | -0.53% |
Columbia Short Duration Bond ETFUS SBND | 18.25 | 0.00% | 0.00 | 92.13K | 1.68M | 0.22% | 198.01M | -0.60% | -1.99% | -2.48% | -3.57% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 47.86 | -0.14% | -0.06 | 3K | 151.57K | 0.22% | 141.17M | -1.40% | -2.62% | -4.19% | -5.48% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.60 | +0.25% | +0.09 | 9K | 313.18K | 0.22% | 228.75M | -0.03% | +0.37% | +2.27% | +7.84% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 48.38 | -0.07% | -0.03 | 3.63M | 175.48M | 0.22% | 20.44B | -1.80% | -2.71% | -2.59% | -2.19% |
ProShares Ultra MSCI JapanUS EZJ | 70.93 | +3.15% | +2.16 | 1K | 96.83K | 0.22% | 12.06M | +1.83% | +0.92% | +9.21% | +36.77% |