US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tema Durable Quality ETF

41.47

+0.47831.17%

Post-market: 41.44-0.0300-0.07%19:30 EDT

Volume:3K

Turnover:134.54K

Market Cap:49.76M

PE:- -

High:41.53

Open:41.48

Low:41.44

Close:40.99

52wk High:41.94

52wk Low:32.72

Shares:1.20M

Float Shares:1.20M

Volume Ratio:0.63

T/O Rate:0.27%

Dividend:0.11

Dividend Rate:0.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rosenblatt still sees HDD pricing power despite Toshiba report

Japanese Firms Break Ranks to Demand Stronger Yen as Currency Woes Mount

Washington Imposes Fresh Import Bans on Canadian Goods Amid Escalating Trade Dispute

Market Strategy: Navigating Global Markets Amid Elevated Interest Rates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/TOLL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TOLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOLL\",,,,,undefined,":{"symbol":"TOLL","market":"US","secType":"STK","nameCN":"Tema Durable Quality ETF","latestPrice":41.47,"timestamp":1790971200000,"preClose":40.9917,"halted":0,"volume":3245,"hourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.47,"latestTime":"19:30 EDT","volume":9,"amount":373.23,"timestamp":1790983804787,"change":-0.03,"changeRate":-0.000723,"amplitude":0},"delay":0,"changeRate":0.011668215760751501,"floatShares":1200000,"shares":1200000,"eps":0,"marketStatus":"Market Closed","change":0.4783,"latestTime":"10-02 16:00:00 EDT","open":41.48,"high":41.53,"low":41.44,"amount":134542.98935,"amplitude":0.002196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":40.9917,"sharesOutstanding":1320000,"nav":41,"aum":49200000,"dividendRate":0.002754,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.47,"latestTime":"19:30 EDT","volume":9,"amount":373.23,"timestamp":1790983804787,"change":-0.03,"changeRate":-0.000723,"amplitude":0},"volumeRatio":0.6269804576142363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOLL\",,,,,undefined,":{"symbol":"TOLL","floatShares":1200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6269804576142363,"shares":1200000,"dividePrice":0.1142,"high":41.53,"amplitude":0.002196,"preClose":40.9917,"low":41.44,"week52Low":32.72,"pbRate":"--","week52High":41.9371,"institutionHeld":0,"latestPrice":41.47,"eps":0,"divideRate":0.002754,"volume":3245,"delay":0,"ttmEps":0,"open":41.48,"prevYearClose":35.2217,"prevWeekClose":40.9101,"prevMonthClose":40.8458,"prevQuarterClose":40.8458,"fiveDayClose":40.9101,"twentyDayClose":38.87,"sixtyDayClose":40.6561},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOLL\",params:#limit:5,,,undefined,":[{"date":"2025-12-10","symbol":"TOLL","amount":0.11300805,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"Tema Durable Quality ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-11"},{"date":"2024-12-11","symbol":"TOLL","amount":0.63282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"TEMA MONOPOLIES AND OLIGOPOLIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-12"},{"date":"2023-12-13","symbol":"TOLL","amount":0.103246,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"TEMA MONOPOLIES AND OLIGOPOLIES ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOLL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-13","recordDate":"2023-12-14","paymentDate":"2023-12-15","value":0.103246,"currency":"USD"},{"executeDate":"2024-12-11","recordDate":"2024-12-11","paymentDate":"2024-12-12","value":0.63282,"currency":"USD"},{"executeDate":"2025-12-10","recordDate":"2025-12-10","paymentDate":"2025-12-11","value":0.11300805,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOLL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672710018","title":"Rosenblatt still sees HDD pricing power despite Toshiba report","url":"https://stock-news.laohu8.com/highlight/detail?id=2672710018","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672710018?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:55","pubTimestamp":1790952918,"startTime":"0","endTime":"0","summary":"Rosenblatt understands hard disk drive supply concerns following Nikkei’s report that Toshiba seeks to double production capacity in fiscal 2027. H...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rosenblatt-still-sees-hdd-pricing-power-despite-toshiba-report-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rosenblatt-still-sees-hdd-pricing-power-despite-toshiba-report-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOLL","STXL","STXX","MOTG","POWA","IECS","PP","EMOT","ACSI","STXU","INFL","PSET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139347293","title":"Japanese Firms Break Ranks to Demand Stronger Yen as Currency Woes Mount","url":"https://stock-news.laohu8.com/highlight/detail?id=1139347293","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139347293?lang=en_us&edition=fundamental","pubTime":"2026-09-17 15:38","pubTimestamp":1789630715,"startTime":"0","endTime":"0","summary":"Corporate leaders across Japan are now pushing for a stronger yen, with even those traditionally benefiting from a weaker currency joining the chorus of concern. Data from the Bank of Japan's July...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKCI","MJYmain","IFEB","HFGM","KXI","JHID","FFOX","IEI","GMOM","AVNM","BWZ","BBSB","CVIE","JPYmain","SEIE","IQSI","DFSI","ICPY","ICOW","PIEL","CGIB","RWX","BUFI","LENS","TSYW","BAMO","FORH","VNIE","BK4167","IDEC","BBIB","TINS","QLVD","IDVY","PQIN","JIDE","IFGL","IAUG","IQLT","IEF","BK4582","IQDF","BBLB","DUKH","TXXI","IXUS","ISHG","EXI","RSIT","EWJ","FIVA","DIVS","BUFY","BWX","PRXI","ISRA","ISHP","DSCF","HEDG","IGOV","BLDG","BGCG","FXY","STYL","EXUS","WIMA","EBIZ","EMSC","IDVO","INOV","YCS","TLTX","SGOV","FEOE","JPIB","DIVD","DISV","IBCE","PPIE","YCL","TFJL","DIM","AVDE","AIRL","EMKT","MOTI","TLTW","VIDI","GEOA","ISWN","GQRE","BBIN","DNL","BK4585","ISCF","TBJL","BK4588","SHV","WBIG","EUO","GXUS","AADR","TOLL","IJUN","PIEQ","NTSI","GWX","WIP","DYNB","TLH","IGGY","ACWI","HEWJ","TXUE","DEEF","APLU","BK4550","PATN","NBIE","FEDM","WCMI","TLTI","DLS","EQLT","IOCT","JANI","PICB","FDRR","IBUF","TLT","IMAR","NUDM","AVSD","FDTS","IDV","DUKX","GHMS","ISRVF","RPHS","SHY","FLGV","YSEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193730023","title":"Washington Imposes Fresh Import Bans on Canadian Goods Amid Escalating Trade Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=1193730023","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193730023?lang=en_us&edition=fundamental","pubTime":"2026-09-09 17:00","pubTimestamp":1788944450,"startTime":"0","endTime":"0","summary":"The White House has announced a sweeping ban on Canadian motorcycles, dairy products, and alcoholic beverages, set to take effect later this month, as diplomatic and economic tensions between...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","SDOW","DOCK","RSPN","TOLL","UXI","UDOW","XLBX","DXD","WCMG","ZECP","RSPM","DOG","BINT","DDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111865993","title":"Market Strategy: Navigating Global Markets Amid Elevated Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1111865993","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111865993?lang=en_us&edition=fundamental","pubTime":"2026-09-06 18:41","pubTimestamp":1788691274,"startTime":"0","endTime":"0","summary":"The prospect of a September rate hike by the US Federal Reserve is not the decisive factor for long-term yields and equity market direction. In reality, recent price signals in the equity market...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QOWZ","EQRR","SHRT","RWVG","PCMM","FDVL","FDRS","FSCS","BK4588","BK4535","FOVL","DFVX","TGLR","MAVF","BCLO","FTDS","FBCV","PRSD","IWDL","BK4585","FVAL","TOLL","VFQY","AKRE","VFMV","MVAL","ACKY","CLOI","KRE","VLU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOLL\",params:#limit:6,delay:false,,,undefined,":[]}}