| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 49.05 | +0.28% | +0.14 | 8K | 414.36K | 0.29% | 748.02M | +0.07% | +0.35% | +2.23% | +9.14% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 38.56 | +0.25% | +0.09 | 11.63K | 448.50K | 0.29% | 611.10M | +0.22% | +1.54% | +3.68% | +16.83% |
SOFI ENHANCED YIELD ETFUS THTA | 15.76 | +0.13% | +0.02 | 79.92K | 1.26M | 0.29% | 61.86M | +0.37% | +0.38% | +0.93% | +3.55% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 42.19 | +0.40% | +0.17 | 16.92K | 714.33K | 0.29% | 239.46M | -0.08% | +0.01% | +1.70% | +7.28% |
GMO U.S. VALUE ETFUS GMOV | 31.58 | +0.17% | +0.05 | 7K | 214.48K | 0.29% | 96.01M | -2.30% | -5.10% | +3.69% | +14.89% |
Horizon High Income ETFUS YLDY | 24.77 | +0.78% | +0.19 | 1K | 29.01K | 0.28% | 20.81M | -0.09% | -1.18% | 0.00% | -0.89% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 45.90 | +0.86% | +0.39 | 13.63K | 624.56K | 0.28% | 215.96M | -0.13% | +0.13% | +4.43% | +19.61% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.04 | +0.48% | +0.29 | 5K | 311.23K | 0.28% | 156.11M | -0.33% | -2.96% | +0.66% | +8.64% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 47.75 | -0.17% | -0.08 | 21.86K | 1.04M | 0.28% | 196.73M | -0.46% | -1.57% | -2.24% | -4.04% |
Cambria Value and Momentum ETFUS VAMO | 35.39 | +0.42% | +0.15 | 856 | 30.32K | 0.28% | 85.83M | +0.66% | -4.32% | -1.50% | +3.69% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 23.24 | +1.42% | +0.32 | 5K | 119.81K | 0.28% | 7.67M | +0.34% | -0.91% | -7.52% | +10.08% |
ISHARES FUTURE AI BENEFICIARIES ETFUS AIBF | 24.85 | +0.57% | +0.14 | 34.86K | 864.95K | 0.28% | 220.64M | -0.96% | 0.00% | 0.00% | -0.97% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.70 | +0.48% | +0.16 | 13.95K | 469.88K | 0.28% | 32.35M | +0.66% | +1.38% | +3.87% | +11.04% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.19 | -0.09% | -0.02 | 730.42K | 15.48M | 0.28% | 1.45B | -0.28% | -1.24% | -1.78% | -3.44% |
Hartford AAA CLO ETFUS TRPA | 38.89 | -0.10% | -0.04 | 31.65K | 1.23M | 0.28% | 147.78M | -0.41% | -0.06% | +0.05% | -0.05% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 42.77 | +0.67% | +0.29 | 2K | 89.60K | 0.28% | 17.11M | +0.17% | +0.47% | +3.75% | +10.00% |
ARMOR Core Risk-Managed ETFUS RMRC | 24.91 | +0.36% | +0.09 | 3K | 67.77K | 0.28% | 9.47M | -1.40% | -4.17% | -1.94% | -0.32% |
Dimensional US Small Cap Growth ETFUS DUSG | 50.13 | +0.94% | +0.47 | 5K | 245.92K | 0.28% | 12.53M | +0.27% | -3.64% | -2.78% | -0.18% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 49.70 | -0.10% | -0.05 | 11.23K | 558.73K | 0.28% | 168.98M | -0.52% | -1.56% | -2.18% | -3.46% |
Invesco DB US Dollar Index Bearish FundUS UDN | 17.82 | +0.22% | +0.04 | 37.96K | 676.44K | 0.28% | 102.47M | -0.95% | -2.73% | -0.50% | -2.30% |