| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.39 | -0.15% | -0.07 | 9K | 407.91K | 0.29% | 69.59M | -0.11% | -1.42% | -1.96% | -3.41% |
Pyrophyte Acquisition Corp IIUS PAII | 10.33 | 0.00% | 0.00 | 888 | 9.17K | 0.29% | 281.67M | +0.29% | +0.39% | +1.18% | +2.68% |
Transamerica Large Value Active ETFUS TALV | 28.09 | +0.56% | +0.16 | 6K | 173.61K | 0.29% | 172.17M | -1.12% | -4.07% | +0.66% | +11.91% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.67 | +0.24% | +0.07 | 5K | 125.75K | 0.29% | 39.71M | -0.08% | +0.21% | +2.16% | +6.72% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.32 | +0.35% | +0.06 | 6K | 98.29K | 0.29% | 59.59M | +0.25% | -0.23% | -0.03% | -3.08% |
Fidelity Disruptive Finance ETFUS FDFF | 34.37 | +0.48% | +0.17 | 2K | 53.08K | 0.29% | 42.77M | -2.06% | -10.33% | -0.17% | -3.53% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.21 | +0.03% | +0.01 | 15.86K | 384.08K | 0.29% | 3.98B | -0.28% | -1.08% | -2.97% | -3.46% |
Safety InsuranceUS SAFT | 103.92 | +0.11% | +0.11 | 124.79K | 12.97M | 0.29% | 1.52B | +0.40% | +0.80% | +36.86% | +33.38% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 27.97 | +1.16% | +0.32 | 6K | 170.77K | 0.29% | 135.65M | +0.94% | -3.05% | -6.90% | +4.36% |
Qualivian Focus Fund ETFUS QFF | 24.41 | +0.53% | +0.13 | 5K | 123.23K | 0.29% | 56.14M | +0.15% | -1.49% | 0.00% | -2.01% |
IDX Alternative FIAT ETFUS GLDB | 22.36 | -0.86% | -0.19 | 7K | 164.21K | 0.29% | 38.45M | -3.12% | -4.81% | +13.16% | -7.66% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 42.08 | +0.89% | +0.37 | 1K | 58.87K | 0.29% | 70.48M | -1.59% | -4.71% | -0.29% | +7.21% |
ADAPTIV SELECT ETFUS ADPV | 44.17 | +1.66% | +0.72 | 6K | 252.17K | 0.29% | 175.35M | +1.45% | -2.37% | -5.00% | +3.10% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 9.89 | 0.00% | 0.00 | 2K | 19.10K | 0.29% | 31.43M | -0.20% | -2.68% | -3.65% | -3.94% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 28.01 | +1.61% | +0.44 | 661 | 18.51K | 0.29% | 757.67M | +0.80% | -2.06% | -0.50% | +10.93% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.45 | +0.38% | +0.12 | 88.27K | 2.77M | 0.29% | 113.22M | -1.43% | -2.45% | -0.19% | +7.59% |
Rainwater Equity ETFUS RW | 24.54 | +0.70% | +0.17 | 1K | 30.81K | 0.29% | 16.20M | -0.83% | -2.11% | -2.46% | -1.15% |
ACV Auctions Inc.US ACVA | 10.45 | 0.00% | 0.00 | 2.78M | 29.04M | 0.29% | 1.77B | -0.10% | +55.97% | +51.01% | +30.30% |
JPMorgan Managed Futures Plus ETFUS JPFP | 52.69 | +0.74% | +0.39 | 1K | 55.24K | 0.29% | 129.09M | -1.31% | +1.41% | +6.73% | +5.23% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 35.19 | +0.84% | +0.29 | 7K | 237.41K | 0.29% | 76.70M | +0.48% | -1.08% | -0.76% | +12.56% |