| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.42 | +0.07% | +0.03 | 8K | 275.25K | 0.54% | 32.58M | +0.03% | +0.45% | +1.70% | +5.07% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 174.87 | +0.22% | +0.39 | 33.62K | 5.88M | 0.54% | 1.12B | -0.89% | -6.37% | -4.51% | -0.40% |
GDL FundUS GDL | 8.33 | -0.30% | -0.02 | 9K | 76.95K | 0.54% | 89.43M | -0.42% | -1.07% | -1.94% | -1.71% |
First Trust Bloomberg R&D Leaders ETFUS RND | 33.77 | +1.08% | +0.36 | 8K | 255.91K | 0.54% | 10.13M | -0.17% | +1.55% | +5.05% | +11.10% |
Principal Investment Grade Corporate ETFUS IG | 19.48 | -0.15% | -0.03 | 63.92K | 1.25M | 0.54% | 200.64M | -1.22% | -2.79% | -4.77% | -6.75% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 96.30 | +1.60% | +1.52 | 28.39K | 2.73M | 0.54% | 269.65M | -0.85% | -1.50% | +1.60% | +20.87% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 74.62 | +0.36% | +0.27 | 556.23K | 41.50M | 0.54% | 9.00B | +0.44% | -0.23% | +3.09% | +18.11% |
Invesco S&P 500 Revenue ETFUS RWL | 129.79 | +0.48% | +0.62 | 305.56K | 39.62M | 0.54% | 9.76B | -0.85% | -4.38% | +0.02% | +13.35% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.06 | -0.10% | -0.02 | 93.43K | 2.35M | 0.54% | 345.76M | +0.24% | -2.09% | -3.08% | -3.86% |
Aptus Deferred Income ETFUS DEFR | 26.06 | +0.09% | +0.02 | 22.30K | 580.79K | 0.54% | 148.54M | -0.24% | -2.09% | -2.31% | -2.43% |
Vaneck AA-BB Clo EtfUS CLOB | 50.26 | +0.09% | +0.05 | 9K | 433.98K | 0.54% | 196.01M | -0.36% | -0.20% | -0.05% | -0.80% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.78 | -0.28% | -0.04 | 707.49K | 11.17M | 0.54% | 1.80B | -0.37% | -2.41% | -3.55% | -5.51% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 45.83 | +1.12% | +0.51 | 57.79K | 2.65M | 0.54% | 348.29M | -0.39% | -0.57% | +0.55% | +16.08% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.30 | +0.09% | +0.02 | 133.52K | 3.11M | 0.54% | 356.49M | +0.06% | -1.21% | -1.50% | -1.54% |
Fidelity Disruptive Automation ETFUS FBOT | 39.62 | +1.78% | +0.69 | 16.81K | 665.14K | 0.54% | 218.15M | +1.62% | +0.95% | +3.51% | +18.86% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 71.57 | +1.09% | +0.77 | 26.79K | 1.91M | 0.54% | 503.85M | +0.06% | -5.29% | +0.20% | +11.55% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.84 | +0.46% | +0.15 | 14.72K | 468.51K | 0.54% | 162.36M | -0.24% | -0.30% | +2.10% | +9.98% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 71.74 | +1.24% | +0.88 | 2K | 132.66K | 0.54% | 10.76M | +0.96% | +0.81% | +10.44% | +22.92% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.27 | +0.09% | +0.02 | 45.91K | 1.12M | 0.54% | 992.01M | -0.61% | -2.25% | -2.98% | -3.48% |
iShares Russell Top 200 ETFUS IWL | 191.84 | +0.80% | +1.52 | 26.48K | 5.08M | 0.54% | 2.25B | -0.25% | 0.00% | +2.97% | +12.43% |