| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 23.90 | -0.38% | -0.09 | 40.43K | 968.05K | 0.62% | 793.47M | -1.24% | -3.18% | -4.46% | -5.96% |
SPDR S&P Dividend ETFUS SDY | 147.57 | +0.05% | +0.08 | 167.31K | 24.71M | 0.62% | 20.56B | -0.69% | -5.93% | -3.63% | +6.04% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 21.19 | +0.79% | +0.17 | 290.53K | 6.16M | 0.62% | 23.30M | -1.60% | -8.01% | -5.31% | +1.16% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.43 | +0.28% | +0.07 | 96.01K | 2.44M | 0.62% | 242.23M | -0.47% | -0.93% | -0.90% | -0.84% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.86 | +0.63% | +0.31 | 18.83K | 919.15K | 0.62% | 565.51M | -0.47% | -1.04% | +3.79% | +10.38% |
WisdomTree International Equity FundUS DWM | 73.48 | +0.89% | +0.65 | 6K | 464.30K | 0.62% | 653.97M | -1.26% | -4.13% | +0.07% | +6.86% |
WisdomTree U.S. Value FundUS WTV | 103.15 | +0.27% | +0.28 | 78.28K | 8.07M | 0.62% | 3.18B | -0.98% | -5.94% | -0.55% | +10.56% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 25.81 | -0.15% | -0.04 | 4K | 106.14K | 0.62% | 3.87M | +0.31% | +1.95% | 0.00% | +2.82% |
VanEck Video Gaming and eSports ETFUS ESPO | 97.55 | +0.39% | +0.38 | 16.26K | 1.58M | 0.62% | 248.74M | +1.27% | +0.71% | +5.08% | -5.85% |
Aptus Collared Investment Opportunity ETFUS ACIO | 47.24 | +0.60% | +0.28 | 97.89K | 4.63M | 0.62% | 2.41B | -0.22% | +0.13% | +1.55% | +8.10% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.15 | +0.38% | +0.08 | 707.88K | 14.97M | 0.62% | 1.29B | -0.89% | -3.60% | -1.72% | -6.13% |
iShares MSCI Qatar ETFUS QAT | 16.29 | +0.49% | +0.08 | 9K | 146.96K | 0.62% | 56.20M | -2.72% | -5.35% | -8.59% | -13.44% |
ProShares UltraShort MidCap 400US MZZ | 6.36 | -2.04% | -0.13 | 2K | 9.63K | 0.62% | 4.54M | -1.18% | +5.65% | +6.53% | -19.69% |
First Trust Income Opportunities ETFUS FCEF | 22.79 | +0.29% | +0.07 | 55.92K | 1.27M | 0.62% | 81.02M | -0.37% | -5.04% | -5.34% | -0.79% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 58.83 | +0.67% | +0.39 | 127.79K | 7.52M | 0.62% | 739.49M | -0.24% | -3.72% | -6.49% | +3.88% |
Takeda Pharmaceutical Co LtdUS TAK | 17.86 | 0.00% | 0.00 | 2.13M | 38.05M | 0.62% | 56.84B | -5.30% | -4.54% | +7.53% | +14.56% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 98.16 | +0.76% | +0.74 | 547.67K | 53.72M | 0.62% | 17.00B | -0.34% | -1.93% | +1.75% | +9.76% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 68.57 | +0.52% | +0.35 | 502.88K | 34.49M | 0.62% | 3.86B | -0.98% | -2.18% | -0.52% | +5.48% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 27.81 | +0.72% | +0.20 | 9K | 247.67K | 0.62% | 136.27M | -0.94% | -4.10% | -3.27% | -4.76% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 35.52 | +0.06% | +0.02 | 11.81M | 420.32M | 0.62% | 25.57B | -1.42% | -3.00% | -3.74% | -5.01% |