| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LiveRamp Holdings, Inc.US RAMP | 37.65 | -0.13% | -0.05 | 1.73M | 65.31M | 0.62% | 2.29B | +0.40% | -0.29% | -0.34% | +28.19% |
MAN Active Income ETFUS MANI | 25.63 | -0.16% | -0.04 | 11.68K | 299.32K | 0.62% | 24.60M | -0.53% | -1.46% | -0.24% | +2.62% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 57.73 | +1.29% | +0.74 | 27.31K | 1.58M | 0.62% | 33.48M | +0.42% | +4.19% | +2.91% | +17.05% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 34.55 | +0.62% | +0.21 | 25.37K | 877.18K | 0.62% | 737.73M | +0.42% | +3.09% | +3.33% | +8.53% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 88.91 | +0.62% | +0.55 | 17.18K | 1.53M | 0.62% | 485.44M | -0.33% | -0.83% | +1.08% | +16.53% |
iShares Global Comm Services ETFUS IXP | 117.83 | +0.43% | +0.50 | 12.36K | 1.46M | 0.62% | 606.82M | -2.12% | -0.67% | +1.11% | -2.80% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 50.90 | +0.35% | +0.18 | 331.52K | 16.86M | 0.62% | 1.36B | -1.66% | -5.04% | -3.18% | +3.48% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 47.89 | -0.24% | -0.12 | 4K | 182.86K | 0.62% | 36.39M | -0.55% | -3.08% | -5.33% | -5.36% |
Thrivent Core Plus Bond ETFUS TCPB | 48.27 | -0.14% | -0.07 | 25.00K | 1.21M | 0.62% | 482.74M | -1.06% | -2.98% | -4.41% | -5.91% |
Timothy Plan US Small Cap Core ETFUS TPSC | 45.55 | +0.95% | +0.43 | 345.24K | 15.74M | 0.62% | 364.40M | +0.13% | -4.65% | -3.72% | +9.89% |
pgim total return bond etfUS PTRB | 39.42 | -0.19% | -0.07 | 505.00K | 19.92M | 0.62% | 1.13B | -1.12% | -3.15% | -4.46% | -6.24% |
Vanguard Consumer Staples ETFUS VDC | 218.48 | +0.35% | +0.77 | 138.03K | 30.11M | 0.62% | 7.37B | -1.66% | -5.08% | -3.16% | +3.43% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 63.31 | +0.63% | +0.40 | 13.18K | 831.87K | 0.62% | 373.52M | -1.75% | -5.57% | +0.59% | +4.24% |
Weitz Multisector Bond ETFUS WMSB | 24.18 | -0.09% | -0.02 | 5K | 113.92K | 0.62% | 26.60M | -1.00% | -2.75% | -3.42% | -4.18% |
Vanguard Total Corporate Bond ETFUS VTC | 72.52 | -0.15% | -0.11 | 84.51K | 6.14M | 0.62% | 1.62B | -1.12% | -3.03% | -4.63% | -6.59% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.12 | -0.18% | -0.08 | 584.07K | 26.37M | 0.62% | 4.94B | -0.92% | -2.82% | -4.04% | -5.71% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 63.03 | +0.72% | +0.45 | 63.62K | 4.01M | 0.62% | 2.85B | -0.32% | -0.54% | +2.19% | +12.17% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.98 | +0.46% | +0.06 | 51.42K | 667.77K | 0.62% | 168.85M | +0.62% | +0.15% | -0.92% | -3.85% |
Fundamentals First ETFUS KNOW | 12.73 | +1.56% | +0.20 | 4K | 45.00K | 0.62% | 8.59M | +0.66% | -1.74% | -1.51% | +10.94% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 51.87 | +0.35% | +0.18 | 120.16K | 6.23M | 0.62% | 1.20B | -0.75% | -4.72% | -3.28% | +1.79% |