| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U.S. Vegan Climate ETFUS VEGN | 80.16 | +0.52% | +0.42 | 3K | 258.76K | 0.63% | 190.37M | +0.88% | +4.22% | +1.16% | +31.81% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 112.51 | +0.42% | +0.47 | 424.36K | 47.79M | 0.63% | 1.89B | -0.50% | -4.17% | -1.86% | +8.84% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 42.53 | +0.63% | +0.26 | 15.92K | 677.04K | 0.63% | 301.11M | -0.61% | +0.62% | -1.57% | +22.35% |
STRATS Trust for Allstate Corp. Series 2006-3US GJT | 23.10 | -0.10% | -0.02 | 2K | 50.27K | 0.63% | 0 | -0.58% | -0.69% | -2.57% | +0.11% |
WisdomTree Japan Opportunities FundUS OPPJ | 59.93 | +1.48% | +0.88 | 9K | 566.03K | 0.63% | 341.60M | 0.00% | -0.17% | +4.16% | +29.16% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 49.49 | 0.00% | 0.00 | 601.45K | 29.79M | 0.63% | 3.95B | -1.73% | -1.51% | -1.20% | +1.30% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 24.76 | +0.02% | +0.01 | 4K | 88.59K | 0.63% | 65.61M | -1.14% | -3.56% | -5.06% | -6.50% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 24.25 | +1.29% | +0.31 | 818 | 19.88K | 0.63% | 2.67M | +1.01% | +3.12% | -1.06% | -2.26% |
Main Sector Rotation ETFUS SECT | 72.40 | +0.74% | +0.53 | 122.71K | 8.89M | 0.63% | 2.91B | +0.12% | +0.42% | +1.30% | +12.20% |
Global X Adaptive U.S. Factor ETFUS AUSF | 48.84 | +0.18% | +0.09 | 48.17K | 2.35M | 0.63% | 862.06M | -1.65% | -6.53% | -2.03% | +5.33% |
Hartford Large Cap Growth ETFUS HFGO | 30.69 | +1.10% | +0.34 | 13.25K | 407.03K | 0.63% | 186.44M | +0.52% | +3.82% | +3.89% | +12.42% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 124.25 | +0.96% | +1.18 | 87.40K | 10.87M | 0.63% | 3.80B | +0.59% | -3.07% | -2.98% | +11.14% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 24.76 | -0.08% | -0.02 | 64.56K | 1.60M | 0.63% | 169.61M | +0.45% | -2.37% | -3.65% | -4.59% |
One Global ETFUS FFND | 32.22 | +0.75% | +0.24 | 17.14K | 552.29K | 0.63% | 96.67M | -0.82% | -2.33% | -1.25% | +7.18% |
Invesco Active U.S. Real Estate ETFUS PSR | 96.24 | +0.46% | +0.44 | 4K | 375.19K | 0.63% | 54.86M | -1.41% | -6.27% | -6.84% | +6.53% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 32.85 | +0.18% | +0.06 | 129.43K | 4.25M | 0.63% | 1.54B | -2.75% | -8.57% | +0.41% | +8.52% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 43.60 | +0.92% | +0.40 | 2K | 72.65K | 0.63% | 61.04M | -0.59% | -0.61% | -0.63% | +17.89% |
Invesco S&P 500 Pure Value ETFUS RPV | 115.74 | +0.46% | +0.53 | 352.73K | 40.76M | 0.62% | 1.66B | -0.96% | -6.15% | -0.12% | +11.98% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 20.83 | -0.10% | -0.02 | 177.50K | 3.70M | 0.62% | 191.64M | -0.97% | -3.21% | -4.58% | -6.00% |
Invesco S&P SmallCap 600 GARP ETFUS GRPZ | 30.64 | +0.55% | +0.17 | 483 | 14.82K | 0.62% | 3.06M | -0.55% | -6.96% | -5.20% | +12.95% |