| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 79.47 | +0.93% | +0.73 | 85.86K | 6.81M | 0.72% | 2.04B | -2.24% | -5.21% | +1.62% | +11.57% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 19.67 | +1.52% | +0.29 | 20.73K | 407.06K | 0.72% | 58.10M | -3.29% | -4.05% | -14.40% | -55.70% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.67 | +0.37% | +0.08 | 101.36K | 2.20M | 0.72% | 623.99M | -0.69% | -3.98% | -5.14% | -1.59% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 27.87 | +0.69% | +0.19 | 25.66K | 713.75K | 0.72% | 111.48M | -0.04% | -2.12% | -1.45% | +7.33% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 41.83 | +0.75% | +0.31 | 11.27K | 471.63K | 0.72% | 96.21M | -0.65% | -1.74% | +0.92% | +12.51% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.83 | -0.08% | -0.04 | 23.37K | 1.16M | 0.72% | 244.17M | -0.22% | +0.15% | +0.39% | -0.58% |
John Hancock Multifactor Small Cap ETFUS JHSC | 46.20 | +1.02% | +0.47 | 17.18K | 794.93K | 0.72% | 696.44M | +0.08% | -4.65% | -3.72% | +10.02% |
Rareview Total Return Bond ETFUS RTRE | 23.51 | -0.21% | -0.05 | 4K | 101.99K | 0.72% | 60.66M | -1.28% | -3.61% | -5.01% | -6.86% |
First Trust Technology AlphaDEX FundUS FXL | 228.06 | +0.93% | +2.11 | 9K | 2.12M | 0.72% | 2.92B | +2.71% | +6.75% | +8.60% | +35.52% |
PROSHARES ULTRA COPPER K-1 FREE ETFUS UCOP | 40.89 | -0.09% | -0.04 | 493 | 20.07K | 0.72% | 4.50M | -5.63% | -4.16% | +4.57% | +2.01% |
CONGRESS SMID GROWTH ETFUS CSMD | 34.60 | +1.79% | +0.61 | 24.50K | 846.90K | 0.72% | 481.98M | +1.07% | +1.73% | -2.20% | +9.42% |
SPDR S&P 500 ETF TrustUS SPY | 769.64 | +0.74% | +5.65 | 46.34M | 35.65B | 0.72% | 815.54B | -0.22% | -0.46% | +2.39% | +12.86% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.91 | +0.43% | +0.09 | 8K | 171.34K | 0.72% | 25.09M | -0.67% | +0.29% | +1.63% | +5.50% |
Emerging Markets Internet ETFUS EMQQ | 30.51 | -0.08% | -0.02 | 16.72K | 509.31K | 0.72% | 228.77M | -2.57% | -9.05% | -7.83% | -24.42% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 167.95 | +0.77% | +1.28 | 1.21M | 202.91M | 0.72% | 96.52B | -0.17% | -0.72% | +1.79% | +12.95% |
iShares Core S&P 500 ETFUS IVV | 773.10 | +0.75% | +5.72 | 5.15M | 3.98B | 0.72% | 886.55B | -0.22% | -0.52% | +2.39% | +12.87% |
T. Rowe Price Health Care ETFUS TMED | 33.22 | -0.36% | -0.12 | 3K | 85.60K | 0.72% | 32.39M | -2.12% | -7.40% | -5.76% | +11.76% |
JPMorgan Flexible Income ETFUS JFLI | 53.09 | +0.50% | +0.27 | 10.04K | 533.46K | 0.72% | 47.78M | -0.43% | -2.10% | -1.14% | +4.75% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 29.56 | +1.20% | +0.35 | 526.17K | 15.56M | 0.72% | 988.19M | +0.78% | +2.71% | -2.73% | -4.15% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 20.73 | -0.67% | -0.14 | 21.44K | 444.69K | 0.72% | 84.99M | -2.52% | -7.87% | -3.72% | -0.24% |