| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MSA SafetyUS MSA | 181.23 | +1.23% | +2.20 | 229.55K | 41.72M | 1.04% | 6.99B | -0.67% | -3.45% | +7.97% | +13.17% |
ProvidentUS PROV | 18.31 | +0.33% | +0.06 | 12.73K | 234.33K | 1.04% | 114.51M | -0.60% | -1.19% | +6.39% | +15.08% |
Franklin FTSE Japan ETFUS FLJP | 42.00 | +1.62% | +0.67 | 907.55K | 38.01M | 1.04% | 4.21B | +0.82% | +0.77% | +5.21% | +21.92% |
VanEck Environmental Services ETFUS EVX | 39.04 | +1.48% | +0.57 | 2K | 80.16K | 1.04% | 95.85M | -0.73% | -3.98% | -5.27% | +2.12% |
CCM Affordable Housing MBS ETFUS OWNS | 16.33 | -0.16% | -0.03 | 21.36K | 349.53K | 1.04% | 102.01M | -2.08% | -4.25% | -4.92% | -6.50% |
CORGI MANGOS ETFUS MN | 25.77 | -0.92% | -0.24 | 844.21K | 21.73M | 1.04% | 0 | 0.00% | 0.00% | 0.00% | -0.92% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.35 | -0.43% | -0.17 | 142.77K | 5.60M | 1.04% | 1.14B | -0.81% | +0.56% | +14.12% | +37.83% |
Teucrium 2x Daily Corn EtfUS CXRN | 18.84 | -1.95% | -0.38 | 2K | 33.83K | 1.04% | 2.83M | -11.55% | -15.29% | +18.50% | -2.34% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 25.05 | -0.10% | -0.02 | 5K | 133.17K | 1.04% | 1.75M | +0.13% | 0.00% | 0.00% | +4.34% |
iShares Core U.S. REIT ETFUS USRT | 61.52 | +0.41% | +0.25 | 2.86M | 176.26M | 1.04% | 4.28B | -1.36% | -6.38% | -7.75% | +8.01% |
Akre Focus ETFUS AKRE | 53.18 | -0.51% | -0.27 | 376.85K | 20.13M | 1.04% | 4.55B | -2.94% | -12.68% | -2.92% | -18.82% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 27.92 | -0.29% | -0.08 | 26.56K | 739.68K | 1.04% | 160.54M | -1.55% | -0.75% | +12.54% | +32.26% |
Global X SuperDividend U.S. ETFUS DIV | 19.00 | +0.85% | +0.16 | 257.96K | 4.89M | 1.04% | 764.70M | -0.16% | -3.89% | -0.94% | +9.70% |
Fidelity MSCI Materials Index ETFUS FMAT | 56.17 | +1.10% | +0.61 | 58.97K | 3.32M | 1.03% | 575.74M | -1.68% | -6.99% | -2.24% | +5.76% |
Polen Euro High Yield Bond ETFUS PCEB | 23.22 | +0.12% | +0.03 | 1K | 28.92K | 1.03% | 20.90M | -2.14% | -5.38% | -5.30% | -7.42% |
Old National BancorpUS ONBPP | 24.81 | -0.04% | -0.01 | 8K | 205.35K | 1.03% | 9.50B | -0.20% | -0.57% | -1.35% | -0.44% |
iShares Global Tech ETFUS IXN | 151.94 | +1.42% | +2.13 | 455.29K | 69.18M | 1.03% | 9.99B | +2.00% | +7.60% | +8.20% | +44.70% |
SPDR Dow Jones International Real Estate ETFUS RWX | 25.01 | -0.56% | -0.14 | 39.58K | 990.37K | 1.03% | 239.73M | -3.06% | -9.15% | -7.51% | -10.68% |
Kurv High Income ETFUS KYLD | 20.57 | +1.23% | +0.25 | 38.35K | 787.43K | 1.03% | 53.07M | -0.05% | +0.73% | -7.55% | -4.33% |
iShares ESG Aware MSCI EM ETFUS ESGE | 54.93 | +1.36% | +0.74 | 492.94K | 27.03M | 1.03% | 7.02B | -0.36% | +0.81% | +2.83% | +24.36% |