| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
A.O. SmithUS AOS | 56.75 | +0.14% | +0.08 | 1.09M | 61.96M | 1.17% | 7.72B | -3.24% | -6.24% | -3.85% | -15.15% |
AT&T IncUS T | 24.30 | 0.00% | 0.00 | 29.14M | 708.49M | 1.17% | 167.16B | -4.26% | -7.22% | +15.49% | -2.17% |
Corporate Office Properties TrustUS CDP | 33.57 | +0.90% | +0.30 | 824.30K | 27.68M | 1.17% | 3.80B | -0.91% | -4.90% | -7.83% | +20.76% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 89.56 | +0.91% | +0.81 | 59.45K | 5.31M | 1.17% | 550.79M | -1.52% | -3.16% | +4.59% | +23.79% |
Freedom 100 Emerging Markets ETFUS FRDM | 71.10 | +1.59% | +1.11 | 280.39K | 19.87M | 1.17% | 3.60B | -1.47% | +2.08% | +1.91% | +38.68% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 28.28 | +0.39% | +0.11 | 68.08K | 1.93M | 1.17% | 296.94M | -2.47% | -7.23% | -9.07% | -1.26% |
M&T BankUS MTB | 219.14 | +0.82% | +1.79 | 920.42K | 201.45M | 1.17% | 31.76B | -0.93% | -8.71% | -7.90% | +8.77% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 34.77 | +2.13% | +0.73 | 84.41K | 2.93M | 1.17% | 260.80M | +0.64% | +3.02% | +6.96% | +47.11% |
AmericanUS AFG | 139.10 | +0.74% | +1.02 | 362.32K | 50.41M | 1.17% | 11.53B | +0.64% | -3.63% | -2.24% | +1.77% |
ProShares UltraShort SmallCap 600US SDD | 9.17 | -2.46% | -0.23 | 17.13K | 156.96K | 1.17% | 1.59M | -0.27% | +8.24% | +10.13% | -26.56% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 45.35 | +1.93% | +0.86 | 601.77K | 27.25M | 1.17% | 702.93M | +3.19% | +11.89% | +2.97% | +55.63% |
Alger Mid Cap 40 ETFUS FRTY | 23.87 | +1.03% | +0.24 | 9K | 222.45K | 1.17% | 155.75M | +0.68% | +5.95% | +1.34% | +13.38% |
Virtus Total Return Fund Inc.US ZTR | 5.99 | +0.67% | +0.04 | 158.76K | 950.27K | 1.17% | 299.46M | -0.83% | -11.52% | -12.17% | -4.92% |
Southwest GasUS SWX | 82.69 | +1.14% | +0.93 | 635.62K | 52.51M | 1.17% | 5.97B | +0.30% | -6.77% | -9.29% | +3.34% |
Defiance Quantum ETFUS QTUM | 156.06 | +1.83% | +2.81 | 376.84K | 58.92M | 1.17% | 5.81B | +1.52% | +6.80% | +0.32% | +42.31% |
Franklin California Municipal Income ETFUS FTCA | 6.85 | 0.00% | 0.00 | 8.21M | 56.23M | 1.17% | 543.66M | -0.58% | -4.06% | -7.17% | -6.42% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 50.43 | +1.50% | +0.75 | 50.10K | 2.54M | 1.17% | 118.51M | +0.75% | +0.18% | +3.34% | +34.95% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 336.34 | +0.80% | +2.68 | 121.60K | 40.97M | 1.17% | 4.14B | +1.73% | +8.47% | +4.56% | +46.10% |
iShares MSCI India Small-Cap ETFUS SMIN | 68.35 | +0.86% | +0.58 | 89.24K | 6.07M | 1.17% | 724.51M | -2.59% | -5.72% | -2.73% | -2.23% |
Sterling Capital National Municipal Bond ETFUS SCNM | 23.51 | -0.38% | -0.09 | 56.08K | 1.32M | 1.17% | 231.59M | -0.61% | -3.64% | -6.02% | -6.41% |