| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bluerock Total Income+ Real Estate FundUS BPRE | 12.69 | +0.55% | +0.07 | 473.13K | 6.01M | 1.19% | 1.82B | +2.75% | +6.55% | -3.86% | -15.40% |
PIMCO Strategic Income FundUS RCS | 5.01 | -0.79% | -0.04 | 96.89K | 486.69K | 1.19% | 237.53M | +1.62% | -3.47% | -8.24% | -10.05% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 58.24 | -1.53% | -0.91 | 47.04K | 2.74M | 1.19% | 13.25M | +0.17% | -1.09% | +2.17% | -14.10% |
Fidelity Cloud Computing ETFUS FCLD | 45.06 | -1.05% | -0.48 | 33.20K | 1.50M | 1.19% | 148.70M | +0.13% | -0.13% | +13.24% | +51.63% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 33.96 | +0.95% | +0.32 | 18.69K | 634.58K | 1.19% | 429.42M | -0.15% | -4.66% | -6.29% | +13.16% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.03 | -0.04% | -0.01 | 626.32K | 15.09M | 1.19% | 788.18M | -0.25% | -3.03% | -5.80% | -5.47% |
Marten TransportUS MRTN | 13.34 | +1.99% | +0.26 | 671.34K | 8.95M | 1.19% | 1.09B | +3.65% | -5.79% | -23.60% | +17.22% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 11.97 | +1.18% | +0.14 | 272.86K | 3.27M | 1.18% | 225.93M | -0.25% | -1.07% | -9.66% | -18.01% |
Prudential Global Short Duration High Yield FundUS GHY | 10.87 | -1.09% | -0.12 | 162.91K | 1.78M | 1.18% | 445.16M | -1.36% | -5.64% | -9.34% | -11.91% |
Vanguard Long-Term Bond ETFUS BLV | 62.47 | -0.26% | -0.16 | 1.34M | 84.16M | 1.18% | 5.28B | -2.05% | -5.00% | -7.51% | -10.14% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.49 | +0.05% | +0.01 | 22.03K | 426.17K | 1.18% | 164.20M | -0.46% | +1.67% | +2.58% | +8.76% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.04 | +0.27% | +0.03 | 1.29M | 14.29M | 1.18% | 2.45B | +1.01% | -6.04% | -8.76% | -14.42% |
SPDR ICE Preferred Securities ETFUS PSK | 28.36 | -0.25% | -0.07 | 167.76K | 4.77M | 1.18% | 640.94M | -1.43% | -3.47% | -6.96% | -10.51% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 64.59 | +0.15% | +0.10 | 7K | 441.01K | 1.18% | 242.20M | -0.58% | -5.89% | -5.57% | -5.53% |
Motorola SolutionsUS MSI | 447.41 | -0.14% | -0.62 | 616.28K | 276.28M | 1.18% | 74.12B | -2.07% | -5.26% | +7.24% | +16.72% |
ProShares Short Real EstateUS REK | 16.85 | -0.24% | -0.04 | 43.07K | 723.21K | 1.18% | 12.55M | +1.94% | +7.28% | +7.94% | -2.09% |
Everest GroupUS EG | 368.27 | -0.12% | -0.45 | 401.70K | 147.79M | 1.18% | 14.12B | -0.58% | -4.65% | -0.74% | +8.52% |
Alpine Global Premier PropertyUS AWP | 10.18 | -0.10% | -0.01 | 156.53K | 1.60M | 1.18% | 314.11M | -3.60% | -11.48% | -14.45% | -11.63% |
InMode Ltd.US INMD | 14.09 | +0.28% | +0.04 | 616.34K | 8.67M | 1.17% | 809.90M | -1.19% | -5.05% | -6.13% | -4.08% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.15 | -0.66% | -0.21 | 56.55K | 1.81M | 1.17% | 231.48M | -0.29% | +2.24% | +2.63% | +18.63% |