| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Presidio Property TrustUS SQFTP | 6.25 | -1.11% | -0.07 | 17.46K | 109.71K | 1.58% | 6.09M | -8.96% | -12.22% | +13.64% | -57.52% |
ConnectOneUS CNOB | 30.78 | +1.45% | +0.44 | 357.16K | 10.97M | 1.58% | 1.55B | -0.90% | -3.99% | -3.99% | +17.39% |
Eagle Point Credit Company Inc.US ECCC | 24.75 | -2.14% | -0.54 | 1K | 30.10K | 1.58% | 47.56M | -1.00% | -0.80% | -0.60% | -0.24% |
Brookfield Property Partners LPUS BPYPO | 15.07 | -0.72% | -0.11 | 12.03K | 180.79K | 1.58% | 150.65M | +3.11% | -0.06% | -0.17% | +5.50% |
DIME COMMERCIAL BANCSHARES INCUS DCOM | 39.88 | +0.91% | +0.36 | 336.77K | 13.42M | 1.58% | 1.76B | -1.21% | -2.57% | +0.48% | +32.54% |
Flaherty & Crumrine Preferred Income FundUS PFD | 10.69 | -0.56% | -0.06 | 14.25K | 152.84K | 1.58% | 137.39M | -1.29% | -5.65% | -7.09% | -9.94% |
Horace Mann EducatorsUS HMN | 45.26 | +0.71% | +0.32 | 336.83K | 15.24M | 1.58% | 1.83B | -0.20% | -12.84% | -14.26% | -1.99% |
Federated Hermes Enhanced Income ETFUS PAYR | 51.99 | +0.14% | +0.07 | 13.50K | 700.70K | 1.58% | 74.87M | -2.03% | -7.19% | -3.66% | +2.79% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 32.44 | +1.41% | +0.45 | 21.47K | 695.60K | 1.58% | 9.08M | +4.65% | +8.13% | +4.48% | +28.99% |
StifelUS SF | 70.28 | -0.09% | -0.06 | 1.46M | 102.28M | 1.58% | 10.61B | -0.10% | -14.58% | -7.21% | -15.81% |
MultiSensor AIUS MSAI | 4.71 | -1.05% | -0.05 | 10K | 46.26K | 1.58% | 10.38M | -2.49% | -1.77% | -9.69% | -59.16% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 16.54 | +0.31% | +0.05 | 255.81K | 4.24M | 1.58% | 297.39M | -1.79% | -7.45% | -10.40% | +7.18% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 48.91 | +1.37% | +0.66 | 28.50K | 1.39M | 1.58% | 648.03M | -0.33% | -1.06% | +1.75% | +17.91% |
Nuveen Dividend Advantage Municipal FundUS NAD | 10.28 | +1.08% | +0.11 | 1.98M | 20.38M | 1.57% | 2.42B | +1.78% | -10.30% | -14.19% | -14.48% |
ARK Next Generation Internet ETFUS ARKW | 162.89 | +1.49% | +2.39 | 222.43K | 36.22M | 1.57% | 2.08B | -0.60% | +1.55% | +8.93% | +10.26% |
EOG ResourcesUS EOG | 141.38 | +0.05% | +0.07 | 3.60M | 508.38M | 1.57% | 74.22B | +0.73% | -3.14% | +5.87% | +34.63% |
VanEck High Yield Muni ETFUS HYD | 47.96 | -0.21% | -0.10 | 2.74M | 132.27M | 1.57% | 3.89B | -0.23% | -2.99% | -6.48% | -6.18% |
Research Alliance III (Stock-Only SPAC)US RACC | 10.72 | -1.02% | -0.11 | 5K | 54.92K | 1.57% | 97.54M | -1.83% | -13.34% | +0.14% | +5.00% |
Global X SuperDividend REIT ETFUS SRET | 19.74 | -0.05% | -0.01 | 67.87K | 1.35M | 1.57% | 206.67M | -2.79% | -9.78% | -12.48% | -9.35% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 15.85 | -0.50% | -0.08 | 10K | 155.71K | 1.57% | 317.00M | -2.04% | -5.32% | -5.57% | -11.01% |