| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
S&P GlobalUS SPGI | 386.27 | -0.49% | -1.89 | 2.77M | 1.07B | 1.62% | 114.34B | -4.22% | -14.27% | -10.78% | -26.09% |
White Mountains InsuranceUS WTM | 2,020.92 | +0.39% | +7.88 | 16.33K | 32.98M | 1.62% | 4.82B | -0.38% | -4.32% | -7.52% | -2.75% |
VanEck Fabless Semiconductor ETFUS SMHX | 63.22 | +2.38% | +1.47 | 141.72K | 8.98M | 1.62% | 316.10M | +2.82% | +15.12% | +2.66% | +66.24% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 55.15 | -0.77% | -0.43 | 13.53K | 748.37K | 1.62% | 430.15M | -3.58% | -7.45% | +0.38% | -4.26% |
ROBINHOOD VENTURES FD IUS RVI | 27.44 | +0.92% | +0.25 | 101.52K | 2.77M | 1.62% | 747.66M | -1.72% | +1.25% | -11.94% | +9.76% |
AflacUS AFL | 111.54 | +0.32% | +0.36 | 1.87M | 208.43M | 1.62% | 55.99B | -1.92% | -5.76% | -8.57% | +1.15% |
American International Group IncUS AIG | 74.93 | -0.66% | -0.50 | 4.74M | 355.14M | 1.62% | 39.18B | +1.02% | -2.51% | -5.28% | -12.41% |
GentexUS GNTX | 22.08 | +0.59% | +0.13 | 2.18M | 48.17M | 1.62% | 4.65B | -2.21% | -3.33% | -7.46% | -5.11% |
Google DeepMind AI Lab Ecosystem ETFUS DEPW | 25.27 | +2.15% | +0.53 | 2K | 53.22K | 1.62% | 2.27M | -0.11% | +5.47% | 0.00% | -0.04% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 35.26 | -0.14% | -0.05 | 55.23K | 1.94M | 1.61% | 186.00M | -1.70% | +9.91% | -9.50% | +0.57% |
HealthStreamUS HSTM | 30.82 | +1.52% | +0.46 | 155.95K | 4.79M | 1.61% | 942.97M | +5.91% | +3.63% | +9.99% | +33.59% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.43 | +0.26% | +0.08 | 18.29K | 538.13K | 1.61% | 91.22M | +0.05% | +0.39% | +2.18% | +7.31% |
Roundhill UBER WeeklyPay ETFUS UBEW | 23.03 | +0.39% | +0.09 | 3K | 75.23K | 1.61% | 3.69M | -3.23% | -14.82% | -18.25% | -41.79% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 52.17 | +2.50% | +1.27 | 349.92K | 18.20M | 1.61% | 481.27M | -0.63% | +26.78% | -4.19% | +37.11% |
Nuveen Floating Rate Income FundUS JFR | 7.35 | -1.34% | -0.10 | 1.07M | 7.94M | 1.61% | 1.18B | +0.27% | -3.29% | -4.79% | -6.13% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.65 | +0.43% | +0.11 | 64.89K | 1.66M | 1.61% | 195.58M | -0.55% | -1.57% | -0.39% | +13.65% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 64.29 | +0.48% | +0.31 | 3.24M | 208.82M | 1.61% | 29.04B | -3.51% | -7.79% | -0.63% | -21.62% |
Morgan StanleyUS MS | 190.31 | +1.22% | +2.30 | 6.32M | 1.20B | 1.61% | 299.17B | -3.06% | -12.36% | -14.32% | +7.20% |
Amplify Lithium & Battery Technology ETFUS BATT | 14.58 | +1.71% | +0.25 | 14.66K | 212.94K | 1.61% | 113.69M | -0.24% | -7.17% | -0.17% | +5.62% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 12.59 | +1.21% | +0.15 | 228.67K | 2.87M | 1.61% | 348.74M | -0.40% | -7.70% | -11.40% | -15.62% |