| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atlantic AmericanUS AAME | 1.27 | -2.31% | -0.03 | 16.99K | 21.76K | 1.61% | 25.90M | -6.62% | -6.62% | -24.40% | -55.12% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 10.96 | +0.74% | +0.08 | 1.29M | 14.15M | 1.61% | 2.17B | -0.72% | -8.05% | -13.29% | -12.88% |
Duff & Phelps Tax-free IncomeUS DTF | 11.25 | +0.45% | +0.05 | 8K | 89.67K | 1.61% | 79.08M | -0.18% | -1.92% | -2.18% | -1.49% |
BlackRock MuniYield QualityUS MQY | 10.04 | +0.80% | +0.08 | 1.00M | 10.13M | 1.61% | 1.51B | -1.18% | -7.72% | -13.45% | -11.15% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.60 | +2.78% | +0.26 | 79.31K | 755.48K | 1.61% | 389.77M | -1.44% | -0.41% | +3.45% | +37.14% |
Global X Aging Population ETFUS AGNG | 35.94 | -0.47% | -0.17 | 14.08K | 505.90K | 1.61% | 87.35M | -2.55% | -6.96% | -1.82% | +0.13% |
Direxion Daily MSFT Bear 1X SharesUS MSFD | 9.89 | -0.89% | -0.09 | 822.41K | 8.16M | 1.60% | 8.90M | -0.11% | -2.06% | -28.30% | -14.13% |
Essential Utilities, Inc.US WTRG | 39.38 | +1.84% | +0.71 | 2.49M | 97.90M | 1.60% | 11.14B | -0.38% | -5.95% | +2.21% | +2.66% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 95.88 | -0.53% | -0.51 | 289.01K | 27.87M | 1.60% | 417.08M | -0.70% | -3.89% | -7.76% | -7.48% |
SPDR S&P Telecom ETFUS XTL | 210.19 | +2.07% | +4.26 | 55.14K | 11.59M | 1.60% | 546.49M | +2.25% | +0.89% | -4.77% | +37.18% |
Assured GuarantyUS AGO | 68.47 | +0.29% | +0.20 | 486.08K | 33.27M | 1.60% | 3.01B | -1.47% | -9.69% | -17.01% | -23.81% |
Alliance Resource Partners LPUS ARLP | 24.53 | +0.78% | +0.19 | 239.54K | 5.88M | 1.60% | 3.15B | -2.47% | -6.62% | +0.33% | +5.60% |
ProShares UltraPro MidCap 400US UMDD | 31.49 | +2.81% | +0.86 | 5K | 149.45K | 1.60% | 27.71M | +1.35% | -9.20% | -11.39% | +23.18% |
United NaturalUS UNFI | 45.59 | +1.81% | +0.81 | 605.65K | 27.59M | 1.60% | 2.76B | -0.57% | +4.52% | -4.90% | +35.40% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.10 | -0.34% | -0.03 | 812.74K | 6.59M | 1.60% | 107.27M | -0.53% | -3.66% | -6.98% | -6.12% |
VanEck Africa Index ETFUS AFK | 27.26 | +1.30% | +0.35 | 278.54K | 7.56M | 1.60% | 98.14M | -4.88% | -8.74% | +5.17% | +1.91% |
ProShares UltraShort MSCI JapanUS EWV | 15.41 | -3.08% | -0.49 | 8K | 126.59K | 1.60% | 3.85M | -1.94% | -3.69% | -12.71% | -39.16% |
NBT Bancorp IncUS NBTB | 51.53 | +1.56% | +0.79 | 385.83K | 19.85M | 1.60% | 2.68B | -0.08% | -0.19% | +3.16% | +24.11% |
St. JoeUS JOE | 65.38 | +0.34% | +0.22 | 188.19K | 12.34M | 1.60% | 3.72B | +0.12% | -1.04% | +6.71% | +10.12% |
MineralsUS MTX | 66.43 | +1.92% | +1.25 | 181.12K | 12.05M | 1.60% | 2.07B | -0.82% | -6.24% | -7.63% | +8.99% |