| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EmployersUS EIG | 49.13 | +0.99% | +0.48 | 145.68K | 7.15M | 2.26% | 882.09M | +3.87% | -1.52% | -2.73% | +13.81% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.50 | +0.38% | +0.17 | 9K | 396.28K | 2.26% | 302.09M | +0.19% | -0.92% | +0.56% | +32.33% |
GarminUS GRMN | 281.16 | -0.46% | -1.30 | 833.71K | 235.49M | 2.26% | 54.08B | -4.41% | +1.44% | +14.99% | +38.60% |
Roundhill Memory ETFUS DRAM | 61.78 | -0.40% | -0.25 | 26.82M | 1.66B | 2.26% | 26.42B | -0.21% | +10.34% | -4.01% | +128.81% |
Patterson-UTIUS PTEN | 11.21 | -0.80% | -0.09 | 6.53M | 72.92M | 2.26% | 4.28B | +2.75% | -10.68% | +19.26% | +83.47% |
Airbnb, Inc.US ABNB | 162.43 | +1.22% | +1.96 | 3.44M | 560.90M | 2.26% | 97.26B | +3.15% | -12.32% | +10.58% | +19.68% |
CoinShares Bitcoin and Ether ETFUS BTF | 22.92 | -2.52% | -0.59 | 3K | 72.99K | 2.25% | 16.50M | -0.86% | +3.28% | +37.38% | -12.18% |
CellebriteUS CLBT | 11.07 | -0.63% | -0.07 | 2.05M | 22.67M | 2.25% | 2.78B | +2.60% | -7.29% | -31.37% | -38.60% |
Golub Capital BDCUS GBDC | 12.54 | -0.87% | -0.11 | 1.80M | 22.62M | 2.25% | 3.27B | +0.64% | -3.32% | -1.42% | -7.59% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 43.97 | +2.09% | +0.90 | 41.86K | 1.84M | 2.25% | 162.25M | -2.72% | -4.48% | +12.28% | +11.91% |
Affiliated Managers Group IncUS MGR | 19.15 | +0.26% | +0.05 | 49.35K | 946.82K | 2.25% | 1.08B | -2.59% | -2.05% | -4.01% | -8.85% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 22.14 | -0.32% | -0.07 | 4K | 99.58K | 2.25% | 61.99M | -3.86% | -9.00% | -11.16% | -11.40% |
Ovintiv Inc.US OVV | 60.34 | +0.60% | +0.36 | 2.30M | 138.29M | 2.25% | 16.62B | +0.35% | -8.45% | +9.61% | +53.97% |
WeycoUS WEYS | 50.89 | +1.35% | +0.68 | 29.48K | 1.50M | 2.25% | 485.92M | +7.27% | +15.16% | +35.53% | +66.36% |
UnitedHealthUS UNH | 371.90 | +1.83% | +6.70 | 3.31M | 1.22B | 2.25% | 333.82B | -1.25% | -7.24% | -13.85% | +12.66% |
New Germany Fund Inc.US GF | 10.55 | -1.22% | -0.13 | 2K | 24.48K | 2.25% | 172.05M | -1.86% | -8.74% | -7.86% | -7.62% |
Adt Inc.US ADT | 6.25 | +0.32% | +0.02 | 5.23M | 32.78M | 2.25% | 4.58B | -2.34% | -16.78% | -6.02% | -22.55% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.75 | -0.59% | -0.03 | 18.80K | 109.43K | 2.25% | 4.26M | -2.19% | -5.41% | -25.54% | -66.24% |
BHP BillitonUS BHP | 86.07 | +1.68% | +1.42 | 3.20M | 273.83M | 2.24% | 218.45B | +1.29% | -7.16% | +7.71% | +42.57% |
River north Opportunities Fund IncUS RIV | 10.49 | +0.96% | +0.10 | 66.29K | 694.34K | 2.24% | 322.34M | +0.87% | -3.85% | -9.80% | -10.65% |