| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Barings BDC IncUS BBDC | 8.63 | -0.80% | -0.07 | 690.94K | 5.99M | 2.30% | 907.52M | -0.46% | -4.00% | +2.98% | -5.99% |
Keurig Dr Pepper IncUS KDP | 30.37 | -1.04% | -0.32 | 9.95M | 303.29M | 2.30% | 41.26B | -4.95% | -7.63% | -1.14% | +8.43% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 40.30 | +1.12% | +0.45 | 5K | 197.92K | 2.30% | 62.47M | -1.03% | -3.57% | +1.26% | +9.12% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 89.08 | +1.00% | +0.88 | 19.60K | 1.71M | 2.30% | 26.16M | +6.57% | +17.77% | +26.69% | +33.08% |
Applied MaterialsUS AMAT | 540.04 | +2.03% | +10.74 | 6.08M | 3.28B | 2.30% | 428.22B | +11.35% | +23.89% | -8.26% | +110.14% |
Energys Group LimitedUS ENGS | 3.05 | 0.00% | 0.00 | 515.63K | 1.57M | 2.30% | 165.24M | +3.74% | +13.81% | +2.69% | +258.11% |
FirstSun Capital BancorpUS FSUN | 39.52 | +1.86% | +0.72 | 335.42K | 13.22M | 2.29% | 1.85B | -0.55% | -2.76% | +4.19% | +5.01% |
Direxion Daily 7-10 Year Treasury Bull 3X ETFUS TYD | 19.87 | -0.95% | -0.19 | 66.92K | 1.35M | 2.29% | 25.83M | -2.41% | -11.21% | -14.78% | -21.83% |
CabotUS CBT | 76.95 | +0.79% | +0.60 | 376.70K | 29.19M | 2.29% | 3.97B | -2.30% | -5.22% | -10.02% | +16.10% |
NorthWesternUS NWE | 69.27 | +1.08% | +0.74 | 472.84K | 32.80M | 2.29% | 4.25B | +0.62% | -2.30% | -2.20% | +7.33% |
Lam ResearchUS LRCX | 347.49 | +2.17% | +7.39 | 7.46M | 2.60B | 2.29% | 433.94B | +10.24% | +18.74% | -1.61% | +103.00% |
BrunswickUS BC | 65.43 | +1.88% | +1.21 | 749.38K | 49.28M | 2.29% | 4.26B | -2.62% | -10.07% | -16.10% | -11.87% |
Nuveen Core Plus Impact FundUS NPCT | 9.15 | -0.33% | -0.03 | 108.92K | 1.00M | 2.29% | 263.11M | -2.35% | -5.86% | -8.50% | -10.12% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 26.30 | +3.67% | +0.93 | 10K | 258.77K | 2.29% | 1.58M | +4.32% | +8.86% | 0.00% | +4.03% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 30.40 | -0.82% | -0.25 | 11.68K | 358.90K | 2.28% | 33.44M | -6.25% | -15.73% | -6.55% | -27.03% |
Monro Muffler BrakeUS MNRO | 14.18 | +1.14% | +0.16 | 595.54K | 8.47M | 2.28% | 443.08M | +3.20% | +12.54% | -15.75% | -29.24% |
Hello Group IncUS MOMO | 4.72 | -2.07% | -0.10 | 883.77K | 4.20M | 2.28% | 679.68M | -5.41% | -7.45% | -22.37% | -27.94% |
Roivant Sciences Ltd.US ROIV | 35.72 | +0.62% | +0.22 | 4.37M | 155.72M | 2.28% | 25.80B | -0.22% | +3.81% | -2.96% | +64.61% |
Technipfmc PlcUS FTI | 68.82 | -0.04% | -0.03 | 2.75M | 188.99M | 2.28% | 26.99B | -3.06% | -14.06% | -2.42% | +54.44% |
Blackstone Secured Lending FundUS BXSL | 23.61 | -1.30% | -0.31 | 1.81M | 42.89M | 2.28% | 5.49B | -4.26% | -4.30% | +2.21% | -10.33% |