| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 24.10 | -0.21% | -0.05 | 44.54K | 1.08M | 2.28% | 72.30M | -2.11% | -6.41% | -6.37% | -3.83% |
Carlyle Secured LendingUS CGBD | 10.65 | -1.11% | -0.12 | 505.04K | 5.41M | 2.27% | 732.77M | -5.33% | -7.95% | +2.60% | -14.73% |
Affiliated ManagersUS AMG | 371.43 | -0.14% | -0.52 | 219.43K | 82.00M | 2.27% | 9.61B | -0.60% | +1.43% | +1.77% | +28.84% |
XFUNDS Memory Income ETFUS DRMY | 50.94 | -0.18% | -0.09 | 9K | 449.42K | 2.27% | 7.64M | +0.03% | +8.36% | 0.00% | +9.09% |
Sypris SolutionsUS SYPR | 1.80 | +2.27% | +0.04 | 6K | 10.13K | 2.27% | 41.45M | +3.45% | -3.74% | -19.28% | -26.23% |
IRSA Inversiones y Representaciones SAUS IRS | 13.36 | +1.21% | +0.16 | 162.37K | 2.17M | 2.27% | 1.13B | -9.42% | -11.41% | -11.35% | -19.23% |
Aptevo TherapeuticsUS APVO | 1.76 | 0.00% | 0.00 | 12.57K | 22.24K | 2.27% | 3.17M | -6.88% | +2.92% | -55.33% | -81.34% |
Seer, Inc.US SEER | 2.25 | +2.27% | +0.05 | 200.54K | 450.43K | 2.27% | 124.59M | +17.80% | +15.98% | +2.27% | +22.95% |
Hercules CapitalUS HTGC | 16.74 | -1.18% | -0.20 | 1.23M | 20.65M | 2.27% | 3.13B | -1.36% | -5.53% | +6.69% | -11.05% |
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 8.27 | +4.39% | +0.35 | 3K | 25.27K | 2.27% | 248.10K | +5.25% | +16.70% | -33.73% | -47.66% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 109.80 | -0.61% | -0.67 | 10.03K | 1.10M | 2.27% | 92.23M | -4.04% | -9.93% | +1.20% | +37.63% |
IngevityUS NGVT | 72.41 | +1.86% | +1.32 | 178.60K | 13.01M | 2.27% | 2.49B | -0.81% | +3.69% | +0.30% | +22.36% |
GreenbrierUS GBX | 40.58 | +1.22% | +0.49 | 397.57K | 16.20M | 2.27% | 1.25B | -4.61% | -5.16% | -13.03% | -13.18% |
Teucrium Sugar FundUS CANE | 11.82 | +3.14% | +0.36 | 723.80K | 8.50M | 2.27% | 54.96M | +5.44% | +3.78% | +18.56% | +21.17% |
Clean HarborsUS CLH | 318.51 | +1.92% | +6.00 | 424.06K | 135.07M | 2.27% | 16.83B | +1.75% | -0.04% | +5.50% | +35.84% |
Charles SchwabUS SCHW | 96.70 | -1.70% | -1.67 | 7.72M | 747.96M | 2.27% | 167.19B | -2.35% | -12.39% | -5.11% | -3.21% |
Stone Harbor Emerging Markets Income FundUS EDF | 4.94 | +1.86% | +0.09 | 67.58K | 332.27K | 2.27% | 158.22M | -2.18% | -5.90% | -11.15% | -0.60% |
Liberty Media Corporation Series AUS FWONA | 83.39 | -0.36% | -0.30 | 199.62K | 16.58M | 2.26% | 20.85B | -3.55% | -7.03% | -5.62% | -6.70% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 24.85 | +0.41% | +0.10 | 25.13K | 625.09K | 2.26% | 193.84M | -0.04% | -1.77% | -0.95% | +8.81% |
InfuSystemsUS INFU | 13.16 | +2.65% | +0.34 | 124.10K | 1.62M | 2.26% | 262.11M | +3.54% | +8.05% | +35.11% | +46.71% |