| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INDIVIOR PLCUS INDV | 35.71 | +0.93% | +0.33 | 1.67M | 59.67M | 2.52% | 4.21B | -0.31% | +2.53% | -13.54% | -0.47% |
PEOPLE INCUS PPLI | 41.28 | +0.81% | +0.33 | 1.15M | 47.44M | 2.52% | 3.07B | +3.20% | +5.95% | -13.11% | +5.58% |
Antero ResourcesUS AR | 34.08 | +0.15% | +0.05 | 4.47M | 152.63M | 2.51% | 10.51B | -2.63% | -14.13% | -1.19% | -1.10% |
ATA Creativity GlobalUS AACG | 0.7700 | -1.33% | -0.0104 | 3K | 2.05K | 2.51% | 33.13M | -10.47% | -14.43% | -19.79% | -2.57% |
Karat Packaging Inc.US KRT | 54.57 | +2.25% | +1.20 | 250.46K | 13.66M | 2.51% | 1.09B | +2.79% | +15.96% | +60.31% | +141.78% |
Kurv Memory Select ETFUS KMEM | 20.58 | -0.63% | -0.13 | 43.64K | 903.92K | 2.51% | 30.05M | -0.64% | +11.12% | -5.68% | -24.48% |
REX Drone ETFUS DRNZ | 19.85 | +1.67% | +0.33 | 90.33K | 1.79M | 2.51% | 115.33M | -3.39% | -5.30% | -8.23% | -8.83% |
Ascent Industries Co.US ACNT | 13.77 | -1.29% | -0.18 | 17.83K | 247.38K | 2.51% | 124.46M | -6.33% | -10.29% | -9.70% | -14.95% |
Aviat NetworksUS AVNW | 20.68 | +2.73% | +0.55 | 151.35K | 3.13M | 2.51% | 264.74M | +2.94% | +7.04% | -3.81% | -3.27% |
Vontier CorporationUS VNT | 31.66 | -0.09% | -0.03 | 1.21M | 38.65M | 2.51% | 4.28B | +0.57% | -4.12% | +9.47% | -14.85% |
Goldman Sachs BDCUS GSBD | 9.07 | -1.09% | -0.10 | 869.39K | 7.92M | 2.51% | 1.02B | -4.93% | -8.38% | +6.08% | -2.26% |
First Carolina Financial Services IncUS FCBM | 12.66 | +0.80% | +0.10 | 90.48K | 1.15M | 2.51% | 393.33M | -0.16% | -0.63% | -1.09% | +1.28% |
Pembina PipelineUS PBA | 45.89 | +1.35% | +0.61 | 1.54M | 70.75M | 2.51% | 26.66B | +2.75% | -5.58% | -4.30% | +20.57% |
Irhythm Technologies Inc.US IRTC | 110.37 | -0.61% | -0.68 | 350.17K | 38.74M | 2.50% | 3.63B | -0.01% | -10.58% | -6.40% | -37.80% |
AdvanSix Inc.US ASIX | 16.22 | +1.50% | +0.24 | 239.93K | 3.88M | 2.50% | 437.96M | +2.66% | -5.70% | -18.74% | -6.24% |
Life Time Group Holdings, Inc.US LTH | 40.99 | +1.56% | +0.63 | 4.09M | 168.04M | 2.50% | 9.16B | +2.55% | -4.87% | -1.63% | +54.21% |
Axa Equitable HoldingsUS EQH | 52.64 | +1.33% | +0.69 | 3.18M | 168.12M | 2.50% | 14.37B | -2.23% | -1.68% | +12.74% | +10.47% |
Envela CorporationUS ELA | 12.16 | -0.25% | -0.03 | 92.90K | 1.12M | 2.50% | 315.72M | -3.03% | -11.50% | -46.38% | -9.12% |
RyderUS R | 237.24 | +2.74% | +6.32 | 294.77K | 69.81M | 2.50% | 9.10B | +0.71% | -3.94% | -12.01% | +23.96% |
WeyerhaeuserUS WY | 18.47 | -0.65% | -0.12 | 7.71M | 143.03M | 2.50% | 13.31B | -7.70% | -19.84% | -17.91% | -22.03% |