| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jin Medical International Ltd.US ZJYL | 1.94 | -3.00% | -0.06 | 4K | 7.45K | 2.50% | 306.52M | +1.57% | -9.77% | +7.18% | -55.91% |
Telephone and DataUS TDS | 35.39 | +0.54% | +0.19 | 1.43M | 50.96M | 2.50% | 4.07B | -1.28% | -6.43% | +1.96% | -13.68% |
STAR GROUP LP COM STK USD0.10US SGU | 12.88 | +0.63% | +0.08 | 15.72K | 202.27K | 2.50% | 422.61M | +0.39% | +0.23% | -0.15% | +8.78% |
Flexible SolutionsUS FSI | 6.05 | +0.83% | +0.05 | 10.40K | 63.87K | 2.50% | 77.27M | +4.31% | +5.77% | +1.68% | -10.04% |
TitanUS TWI | 6.99 | +2.79% | +0.19 | 542.31K | 3.77M | 2.50% | 449.96M | -1.13% | -8.51% | -2.51% | -10.73% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 24.96 | +0.65% | +0.16 | 6K | 160.81K | 2.50% | 169.64M | +0.04% | -0.83% | -0.76% | -1.12% |
Mama's Creations Inc.US MAMA | 12.93 | +0.94% | +0.12 | 498.47K | 6.44M | 2.50% | 609.62M | -3.15% | -18.98% | -28.80% | -4.15% |
TAT Technologies LtdUS TATT | 35.19 | +1.02% | +0.36 | 118.16K | 4.17M | 2.50% | 455.67M | -6.35% | -9.79% | -18.40% | -21.22% |
Tortoise Energy FundUS TNGY | 10.97 | +1.48% | +0.16 | 39.87K | 432.33K | 2.50% | 562.83M | +1.90% | -3.86% | +9.37% | +21.35% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.30 | -0.35% | -0.04 | 257.10K | 2.91M | 2.50% | 600.99M | +0.09% | -6.38% | -8.87% | -5.04% |
Jabil CircuitUS JBL | 304.41 | +1.54% | +4.62 | 1.38M | 420.55M | 2.50% | 31.90B | -3.89% | -0.49% | -8.45% | +33.50% |
ARK Innovation ETFUS ARKK | 89.83 | +1.41% | +1.25 | 5.56M | 501.39M | 2.49% | 9.14B | -1.04% | +3.09% | +10.18% | +16.78% |
Mid-America Apartment CommunitiesUS MAA | 115.27 | -0.95% | -1.11 | 1.69M | 194.40M | 2.49% | 13.41B | -2.60% | -10.34% | -15.24% | -17.02% |
Barrick Mining CorporationUS B | 40.23 | +0.32% | +0.13 | 7.82M | 314.33M | 2.49% | 66.22B | -6.18% | -12.08% | +9.23% | -7.62% |
Blackline Inc.US BL | 27.41 | -0.25% | -0.07 | 684.39K | 18.81M | 2.49% | 1.59B | -2.07% | -17.51% | -5.61% | -50.42% |
Johnson ControlsUS JCI | 156.24 | +2.95% | +4.47 | 3.24M | 504.47M | 2.49% | 94.64B | +4.02% | +9.85% | +11.18% | +30.47% |
FRP Holdings IncUS FRPH | 20.28 | -1.02% | -0.21 | 92.27K | 1.88M | 2.49% | 387.66M | -3.93% | -9.63% | -16.09% | -11.01% |
Avery DennisonUS AVY | 169.87 | -1.02% | -1.75 | 631.64K | 107.96M | 2.49% | 12.87B | -0.28% | -1.83% | +6.79% | -6.60% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 21.00 | +0.48% | +0.10 | 146.15K | 3.07M | 2.49% | 77.70M | -0.71% | +0.72% | +3.81% | +3.96% |
Anfield Universal Fixed Income EtfUS AFIF | 9.25 | 0.00% | 0.00 | 549.35K | 5.08M | 2.49% | 223.02M | -0.54% | -1.65% | -1.54% | -1.70% |