| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SibanyeUS SBSW | 9.96 | -0.50% | -0.05 | 3.19M | 31.87M | 2.55% | 7.05B | -6.13% | -24.09% | +16.36% | -30.11% |
Preferred BankUS PFBC | 106.48 | +0.46% | +0.49 | 80.33K | 8.57M | 2.55% | 1.26B | -2.74% | +2.15% | +1.45% | +12.76% |
SuncorUS SU | 69.56 | +0.67% | +0.46 | 2.79M | 193.36M | 2.55% | 81.36B | +2.01% | +1.93% | +18.93% | +56.81% |
Amplify SILJ Covered Call ETFUS SLJY | 27.46 | +0.03% | +0.01 | 35.35K | 972.56K | 2.55% | 72.08M | -8.09% | -14.64% | -0.65% | -15.96% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.38 | -0.48% | -0.04 | 7K | 68.04K | 2.55% | 136.36M | -3.05% | -7.09% | -2.24% | -2.65% |
BV Financial IncUS BVFL | 21.23 | +0.14% | +0.03 | 22.32K | 472.93K | 2.55% | 179.83M | +1.73% | -2.48% | -1.44% | +17.03% |
Nova LtdUS NVMI | 396.12 | +2.46% | +9.52 | 226.77K | 89.81M | 2.55% | 12.59B | +7.57% | +12.31% | -16.43% | +20.62% |
Prudential Financial IncUS PFH | 14.87 | -0.47% | -0.07 | 46.97K | 699.67K | 2.54% | 5.86B | -1.23% | -2.36% | -8.88% | -13.80% |
Vertiv Holdings LLCUS VRT | 252.18 | +2.46% | +6.06 | 3.35M | 844.15M | 2.54% | 97.09B | -0.43% | -6.19% | -22.15% | +55.66% |
Exicure, Inc.US XCUR | 1.15 | -2.54% | -0.03 | 5K | 6.19K | 2.54% | 7.53M | -5.74% | -6.50% | -39.47% | -78.78% |
General MillsUS GIS | 32.01 | +1.07% | +0.34 | 13.65M | 436.86M | 2.54% | 17.08B | -4.85% | -18.47% | -10.71% | -31.16% |
Boot BarnUS BOOT | 121.88 | +0.74% | +0.90 | 786.69K | 95.67M | 2.54% | 3.70B | -1.15% | -17.29% | -22.55% | -30.93% |
Blue Owl Capital CorporationUS OBDC | 10.30 | -1.34% | -0.14 | 4.67M | 48.14M | 2.54% | 5.08B | -4.72% | -9.49% | -4.10% | -17.14% |
Vista EnergyUS VIST | 64.25 | -0.59% | -0.38 | 906.05K | 58.10M | 2.54% | 7.13B | -4.72% | -13.89% | +0.78% | +32.04% |
Kentucky First FederalUS KFFB | 5.64 | -4.59% | -0.27 | 10.74K | 61.84K | 2.54% | 45.61M | +1.08% | +2.55% | +15.10% | +21.29% |
First AmericanUS FAF | 62.49 | +1.59% | +0.98 | 916.01K | 57.40M | 2.54% | 6.37B | -5.70% | -18.32% | -11.06% | +1.71% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 44.85 | +0.65% | +0.29 | 3.56M | 159.76M | 2.54% | 71.63B | +0.58% | -10.82% | -2.86% | -14.39% |
Ridgepost CapitalUS RPC | 7.62 | +1.60% | +0.12 | 520.91K | 3.96M | 2.53% | 838.31M | +1.06% | -10.98% | -0.52% | -22.32% |
Banco Santander (Brasil) SAUS BSBR | 5.40 | +1.31% | +0.07 | 2.48M | 13.26M | 2.53% | 40.34B | -6.25% | -10.30% | +5.06% | -11.62% |
ImpinjUS PI | 189.61 | +3.12% | +5.74 | 479.57K | 91.06M | 2.53% | 5.78B | +6.36% | +8.28% | +31.31% | +8.97% |