| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PrestigeUS PBH | 45.26 | +1.09% | +0.49 | 543.30K | 24.62M | 2.57% | 2.14B | -2.90% | -13.89% | -6.64% | -26.63% |
National HealthcareUS NHC | 227.66 | +1.93% | +4.31 | 88.31K | 20.06M | 2.57% | 3.55B | +0.13% | +2.72% | +6.29% | +66.07% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 11.86 | +1.30% | +0.15 | 65.14K | 764.96K | 2.56% | 14.47M | -0.86% | -2.13% | -1.27% | +2.69% |
NXP Semiconductors NVUS NXPI | 243.66 | +1.87% | +4.47 | 2.68M | 656.11M | 2.56% | 61.32B | +2.34% | +8.30% | -16.14% | +12.25% |
Regal RexnordUS RRX | 159.87 | +2.11% | +3.30 | 1.11M | 179.80M | 2.56% | 10.61B | +2.36% | -1.68% | -23.16% | +13.93% |
PfizerUS PFE | 27.80 | -1.14% | -0.32 | 35.01M | 971.49M | 2.56% | 158.06B | -3.03% | -3.51% | +14.64% | +11.65% |
eBayUS EBAY | 106.40 | +0.48% | +0.51 | 2.97M | 317.02M | 2.56% | 47.24B | -1.39% | +0.51% | -9.32% | +22.16% |
MSCI IncUS MSCI | 535.95 | -1.73% | -9.44 | 487.62K | 262.22M | 2.56% | 39.19B | -2.79% | -6.73% | -11.17% | -6.59% |
EvertecUS EVTC | 27.23 | -0.58% | -0.16 | 363.72K | 9.95M | 2.56% | 1.63B | -3.37% | -10.93% | -5.68% | -6.39% |
Cannae Holdings, Inc.US CNNE | 15.54 | +0.52% | +0.08 | 398.35K | 6.18M | 2.56% | 674.04M | -1.27% | -1.89% | +7.84% | -1.21% |
Permian Resources CorpUS PR | 22.12 | +0.87% | +0.19 | 8.81M | 194.14M | 2.55% | 18.52B | +3.56% | -6.82% | +16.05% | +57.66% |
BioLine RxUS BLRX | 2.37 | +0.85% | +0.02 | 3K | 7.28K | 2.55% | 11.80M | -8.85% | -11.90% | -21.78% | -14.44% |
ALPS Medical Breakthroughs ETFUS SBIO | 56.15 | -0.87% | -0.49 | 59.46K | 3.36M | 2.55% | 203.54M | -2.45% | -16.58% | -18.55% | +9.63% |
Runway Growth Finance CorpUS RWAYI | 24.43 | -1.11% | -0.27 | 10K | 234.21K | 2.55% | 0 | -0.51% | -1.91% | -1.23% | -2.30% |
NatWest GroupUS NWG | 17.67 | +1.55% | +0.27 | 5.16M | 90.53M | 2.55% | 70.70B | -4.43% | -6.75% | -0.51% | +0.97% |
Encore CapitalUS ECPG | 95.92 | +1.72% | +1.62 | 189.44K | 18.34M | 2.55% | 2.03B | -2.53% | -1.04% | +4.42% | +76.49% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.90 | -2.27% | -0.16 | 70.11K | 483.69K | 2.55% | 5.80M | +2.29% | +10.58% | +9.18% | -24.29% |
Broadstone Net Lease, Inc.US BNL | 18.56 | +1.70% | +0.31 | 2.09M | 38.78M | 2.55% | 3.77B | -1.85% | -11.07% | -14.11% | +6.85% |
Bread Financial Holdings, Inc.US BFH | 98.05 | +1.15% | +1.11 | 448.85K | 44.14M | 2.55% | 3.77B | -4.72% | -9.87% | +2.62% | +32.45% |
ProShares Ultra 20+ Year TreasuryUS UBT | 13.19 | -1.05% | -0.14 | 127.37K | 1.69M | 2.55% | 56.72M | -4.35% | -11.42% | -15.77% | -20.30% |