| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZillowUS ZG | 28.10 | -1.11% | -0.31 | 645.34K | 18.29M | 3.40% | 6.32B | -4.11% | -22.04% | -15.40% | -58.82% |
CotyUS COTY | 2.66 | +0.38% | +0.01 | 4.21M | 11.28M | 3.40% | 2.34B | +0.38% | -9.21% | +24.88% | -13.64% |
InnospecUS IOSP | 97.41 | +2.35% | +2.24 | 196.54K | 19.14M | 3.39% | 2.40B | -1.33% | +4.61% | +20.68% | +27.27% |
Portillo’s Inc.US PTLO | 3.51 | -0.57% | -0.02 | 1.80M | 6.39M | 3.39% | 266.56M | +0.43% | -20.23% | -23.70% | -22.69% |
Versamet Royalties CorpUS VMET | 8.51 | -0.47% | -0.04 | 209.39K | 1.78M | 3.39% | 924.09M | -6.99% | -17.14% | -13.78% | -24.29% |
United States Lime & MineralsUS USLM | 111.01 | -0.31% | -0.35 | 104.23K | 11.66M | 3.39% | 3.18B | -0.35% | -4.16% | +11.91% | -7.29% |
SunScout Holding LimitedUS SNSC | 1.19 | +0.85% | +0.01 | 10.94K | 13.13K | 3.39% | 46.41M | -8.46% | -5.56% | -76.20% | -76.20% |
Golden Heaven Group Ltd.US GDHG | 1.17 | -0.85% | -0.01 | 44.07K | 51.53K | 3.39% | 69.60M | 0.00% | -8.59% | -22.52% | -38.63% |
InspireMDUS NSPR | 0.6225 | +0.47% | +0.0029 | 68.74K | 42.34K | 3.39% | 28.94M | -11.07% | -26.12% | -12.58% | -65.03% |
Collegium PharmaceuticalUS COLL | 22.02 | +0.82% | +0.18 | 694.06K | 15.29M | 3.39% | 716.87M | -2.26% | -7.09% | -38.51% | -52.44% |
Precision DrillingUS PDS | 84.91 | +1.32% | +1.11 | 155.47K | 13.07M | 3.39% | 1.07B | +3.71% | -8.03% | +5.32% | +18.13% |
AMC NetworksUS AMCX | 11.16 | -0.53% | -0.06 | 698.85K | 7.77M | 3.39% | 460.35M | -8.22% | -12.74% | +12.73% | +17.23% |
Innovative Solutions and SupportUS IA | 18.99 | +2.04% | +0.38 | 212.74K | 4.01M | 3.39% | 339.78M | +0.53% | +3.49% | +2.76% | +0.26% |
GraniteShares 2x Long MSFT Daily ETFUS MSFL | 26.78 | +1.84% | +0.48 | 237.43K | 6.34M | 3.39% | 68.28M | +0.25% | +1.84% | +72.20% | -1.51% |
Blue Owl Technology Finance CorpUS OTF | 9.58 | -1.74% | -0.17 | 2.81M | 26.99M | 3.38% | 4.39B | -7.08% | -16.19% | -5.99% | -34.11% |
Ellington Financial LLCUS EFC | 11.59 | -0.86% | -0.10 | 2.37M | 27.71M | 3.38% | 1.49B | -6.23% | -13.18% | -14.34% | -14.65% |
I3 Verticals Inc.US IIIV | 14.28 | -1.21% | -0.17 | 345.81K | 4.93M | 3.38% | 377.01M | -4.03% | -13.66% | -31.97% | -43.31% |
Oportun Financial CorpUS OPRT | 8.35 | +1.52% | +0.13 | 946.18K | 8.02M | 3.38% | 383.99M | -2.34% | +12.69% | +48.31% | +57.85% |
Dick's Sporting GoodsUS DKS | 136.08 | +2.43% | +3.23 | 3.84M | 522.07M | 3.38% | 12.10B | -0.26% | -2.64% | -37.38% | -31.26% |
Natural Grocers by Vitamin CottageUS NGVC | 30.61 | +0.43% | +0.13 | 107.93K | 3.30M | 3.38% | 705.04M | +3.03% | +12.37% | -7.24% | +22.20% |