| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 25.68 | +1.10% | +0.28 | 5K | 132.69K | 0.40% | 26.45M | +0.76% | +3.71% | +2.26% | +5.00% |
Inspire Global Hope ETFUS BLES | 47.66 | +1.10% | +0.52 | 15.26K | 725.39K | 0.45% | 159.66M | -0.67% | -4.64% | -0.24% | +10.31% |
Hartford Large Cap Growth ETFUS HFGO | 30.69 | +1.10% | +0.34 | 13.25K | 407.03K | 0.63% | 186.44M | +0.52% | +3.82% | +3.89% | +12.42% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 13.74 | +1.10% | +0.15 | 64.25K | 882.30K | 1.21% | 258.03M | -0.51% | -7.54% | -10.08% | -7.60% |
MAIN INTERNATIONAL ETFUS INTL | 30.70 | +1.10% | +0.34 | 20.33K | 622.61K | 1.09% | 244.41M | -0.95% | -2.54% | +0.97% | +10.00% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 51.17 | +1.10% | +0.56 | 114.03K | 5.84M | 0.65% | 1.16B | +0.67% | +3.13% | 0.00% | +3.46% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 79.43 | +1.10% | +0.87 | 98.01K | 7.78M | 0.50% | 2.20B | +0.28% | +0.42% | +1.99% | +14.57% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 39.37 | +1.10% | +0.43 | 17.13K | 674.09K | 0.20% | 47.25M | -0.21% | -4.33% | -2.07% | +10.17% |
iShares Core MSCI EAFE ETFUS IEFA | 97.01 | +1.10% | +1.06 | 18.57M | 1.79B | 0.82% | 190.53B | -1.47% | -3.90% | +0.29% | +8.44% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 72.29 | +1.10% | +0.79 | 177.80K | 12.79M | 0.90% | 1.96B | -0.60% | -0.26% | +0.94% | +24.96% |
Community West BankUS CWBC | 26.53 | +1.11% | +0.29 | 138.51K | 3.67M | 1.68% | 719.67M | -0.90% | +0.49% | -1.56% | +17.91% |
iShares MSCI Israel ETFUS EIS | 122.54 | +1.11% | +1.34 | 32.49K | 3.97M | 0.68% | 888.42M | -0.36% | -2.74% | +2.48% | +11.37% |
Red Cat Holdings Inc.US RCAT | 6.40 | +1.11% | +0.07 | 6.07M | 38.86M | 5.06% | 977.37M | -3.90% | -25.06% | -30.36% | -19.29% |
Truth Social American Next Frontiers ETFUS TSNF | 31.69 | +1.11% | +0.35 | 450 | 14.38K | 0.00% | 8.56M | -0.94% | +2.66% | +1.22% | +28.56% |
SMART Mid Cap ETFUS SMCP | 27.15 | +1.11% | +0.30 | 3K | 70.56K | 0.39% | 10.59M | +0.81% | +0.15% | +9.81% | +9.78% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.04 | +1.11% | +0.11 | 70.51K | 706.80K | 2.72% | 135.07M | +0.60% | -5.28% | -6.86% | -8.06% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesUS EMAU | 25.54 | +1.11% | +0.28 | 2K | 48.76K | 0.00% | 1.15M | +0.37% | -0.72% | 0.00% | +0.04% |
ulta beautyUS ULTA | 543.69 | +1.11% | +5.96 | 341.21K | 185.24M | 2.30% | 23.25B | -0.28% | -2.41% | +18.13% | -10.14% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 105.10 | +1.11% | +1.15 | 84.81K | 8.91M | 0.65% | 1.74B | +0.45% | -3.54% | -3.11% | +15.10% |
Texas Pacific LandUS TPL | 340.19 | +1.11% | +3.73 | 291.49K | 98.75M | 1.68% | 23.45B | -0.26% | -7.18% | -12.94% | +18.44% |