| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RetractableUS RVP | 0.6970 | +1.01% | +0.0070 | 10.72K | 7.38K | 2.88% | 20.87M | -0.40% | -2.37% | +0.03% | -9.73% |
WisdomTree New Economy Real Estate FundUS WTRE | 22.25 | +1.02% | +0.22 | 510 | 11.38K | 0.23% | 14.46M | -2.75% | -6.53% | -7.68% | +4.50% |
CoffeeUS JVA | 3.98 | +1.02% | +0.04 | 45.58K | 180.85K | 2.79% | 22.72M | -1.97% | +14.70% | +12.11% | +2.58% |
Global X Silver Miners ETFUS SIL | 86.50 | +1.02% | +0.87 | 999.45K | 86.41M | 2.73% | 4.43B | -5.53% | -14.66% | +12.63% | +3.57% |
Cullen/Frost BankersUS CFR | 155.04 | +1.02% | +1.56 | 322.74K | 49.97M | 1.27% | 9.64B | -1.51% | -4.73% | -0.07% | +22.44% |
NFT LimitedUS MI | 0.8940 | +1.02% | +0.0090 | 222.01K | 185.31K | 18.53% | 456.57K | -60.62% | -63.36% | -90.71% | -99.72% |
Sensus HealthcareUS SRTS | 2.98 | +1.02% | +0.03 | 17.17K | 51.06K | 5.42% | 48.95M | +1.36% | -8.59% | +2.05% | -25.13% |
HomeUS HBCP | 67.53 | +1.02% | +0.68 | 46.90K | 3.17M | 1.71% | 531.34M | -0.10% | -3.40% | -0.75% | +16.83% |
Invesco QQQUS QQQ | 749.58 | +1.02% | +7.55 | 34.50M | 25.87B | 0.94% | 506.49B | +0.68% | +4.45% | +3.64% | +22.02% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 27.13 | +1.02% | +0.27 | 2K | 54.74K | 0.34% | 52.91M | +0.76% | -1.93% | -6.67% | +13.33% |
Franklin Small Cap Enhanced ETFUS FSML | 29.29 | +1.02% | +0.30 | 1K | 32.30K | 0.79% | 161.12M | +0.19% | -2.84% | -3.18% | +15.80% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 75.38 | +1.02% | +0.76 | 110.15K | 8.29M | 0.65% | 8.88B | -2.47% | -5.77% | -2.67% | +2.84% |
Mercantile BankUS MBWM | 59.50 | +1.02% | +0.60 | 107.33K | 6.38M | 1.80% | 1.03B | -0.88% | -3.61% | +5.12% | +23.70% |
TAT Technologies LtdUS TATT | 35.19 | +1.02% | +0.36 | 118.16K | 4.17M | 2.50% | 455.67M | -6.35% | -9.79% | -18.40% | -21.22% |
B. Riley Financial IncUS RILYL | 10.91 | +1.02% | +0.11 | 8K | 89.47K | 2.04% | 18.86M | -8.80% | -18.88% | -25.15% | +118.03% |
Matador ResourcesUS MTDR | 53.50 | +1.02% | +0.54 | 1.43M | 76.28M | 3.12% | 6.65B | +3.78% | -10.42% | +4.13% | +26.06% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.66 | +1.02% | +0.36 | 2.03M | 72.33M | 0.76% | 8.75B | +0.37% | -3.70% | -4.55% | +13.17% |
Hawthorn BancsharesUS HWBK | 38.63 | +1.02% | +0.39 | 10K | 378.07K | 1.48% | 282.53M | +1.23% | -2.40% | +0.94% | +10.75% |
AppleUS AAPL | 333.69 | +1.02% | +3.37 | 33.28M | 11.09B | 1.19% | 4.90T | -2.16% | +1.67% | +5.52% | +22.74% |
WorkhorseUS WKHS | 2.97 | +1.02% | +0.03 | 54.80K | 161.13K | 3.06% | 32.35M | +3.48% | -5.41% | +11.65% | -41.65% |