| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 57.02 | +1.00% | +0.56 | 18.23K | 1.04M | 0.35% | 388.00M | -0.06% | -3.79% | -2.21% | +14.91% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 122.12 | +1.00% | +1.21 | 932 | 114.36K | 1.01% | 145.32M | +0.27% | +3.33% | +3.95% | +9.80% |
Mind CTI LtdUS MNDO | 1.01 | +1.00% | +0.01 | 22.52K | 22.56K | 3.00% | 20.39M | +1.00% | +4.39% | -0.98% | -12.17% |
Thrivent Small Cap Value ETFUS TSCV | 29.82 | +1.00% | +0.30 | 7K | 199.70K | 0.24% | 171.98M | -0.11% | -4.08% | -6.61% | +12.21% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 112.04 | +1.00% | +1.11 | 35.44K | 3.98M | 0.80% | 1.78B | -0.01% | -4.63% | -2.82% | +14.61% |
Contineum Therapeutics, INC.US CTNM | 13.12 | +1.00% | +0.13 | 794.26K | 10.35M | 5.04% | 493.59M | +4.46% | -25.33% | -15.08% | +14.79% |
iShares MSCI Global Gold Miners ETFUS RING | 76.69 | +1.00% | +0.76 | 228.77K | 17.50M | 2.42% | 2.32B | -5.73% | -13.92% | +17.71% | +4.14% |
WarCap Unconstrained Equity ETFUS WCAP | 9.26 | +1.00% | +0.09 | 3K | 23.57K | 0.00% | 61.20M | -0.32% | -0.75% | -0.11% | -5.82% |
First Trust WCM International Equity ETFUS WCMI | 19.16 | +1.00% | +0.19 | 1.64M | 31.35M | 0.87% | 2.10B | -1.03% | -3.48% | -1.84% | +12.64% |
HCM Defender 500 Index ETFUS LGH | 66.51 | +1.00% | +0.66 | 18.27K | 1.21M | 0.55% | 598.62M | -0.43% | -0.45% | +3.25% | +7.33% |
First Eagle Mid Cap Equity ETFUS FEMD | 34.42 | +1.00% | +0.34 | 16 | 582 | 0.00% | 3.79M | -0.14% | -4.21% | -5.39% | -1.57% |
First IndustrialUS FR | 59.46 | +1.00% | +0.59 | 1.14M | 68.11M | 2.73% | 7.87B | -2.80% | -3.65% | -8.37% | +3.82% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 306.30 | +1.00% | +3.04 | 306.66K | 94.03M | 0.93% | 22.64B | +1.69% | +6.18% | +8.91% | +36.33% |
Hartford Alpha Capture SMID Cap ETFUS ACSM | 39.98 | +1.00% | +0.40 | 309 | 12.37K | 0.00% | 15.99M | 0.00% | 0.00% | 0.00% | +0.85% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 89.08 | +1.00% | +0.88 | 19.60K | 1.71M | 2.30% | 26.16M | +6.57% | +17.77% | +26.69% | +33.08% |
CNA Financial CorpUS CNA | 46.34 | +1.00% | +0.46 | 436.92K | 20.18M | 1.26% | 12.54B | +0.78% | -5.74% | -8.98% | -2.93% |
Korea Electric PowerUS KEP | 11.08 | +1.00% | +0.11 | 418.20K | 4.63M | 1.78% | 14.23B | +0.64% | -7.67% | -7.28% | -32.85% |
Bausch + Lomb Corp.US BLCO | 17.11 | +1.00% | +0.17 | 354.10K | 6.04M | 2.13% | 6.10B | +1.48% | -5.68% | +2.27% | +0.18% |
BALLYS CORPORATIONUS BALY | 14.09 | +1.00% | +0.14 | 253.41K | 3.57M | 4.01% | 711.12M | +0.64% | +37.60% | +14.55% | -14.71% |
CorVelUS CRVL | 75.47 | +1.00% | +0.75 | 168.79K | 12.73M | 2.18% | 3.81B | +1.53% | +9.89% | +20.23% | +11.53% |