| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Man Buyout Beta Index ETFUS BUYO | 32.47 | +0.82% | +0.27 | 2K | 51.73K | 1.15% | 17.86M | +0.76% | -2.76% | -0.70% | +15.54% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 139.37 | +0.82% | +1.14 | 18.21K | 2.54M | 0.61% | 1.71B | +0.97% | -1.21% | -2.43% | +15.95% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 69.68 | +0.82% | +0.57 | 2K | 129.30K | 0.51% | 170.73M | -1.94% | -5.58% | -0.41% | +1.66% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 86.87 | +0.82% | +0.71 | 19.83K | 1.72M | 0.77% | 1.06B | 0.00% | -3.56% | -4.10% | +14.86% |
Collegium PharmaceuticalUS COLL | 22.02 | +0.82% | +0.18 | 694.06K | 15.29M | 3.39% | 716.87M | -2.26% | -7.09% | -38.51% | -52.44% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 25.84 | +0.82% | +0.21 | 130 | 3.38K | 0.00% | 6.46M | +0.08% | -4.07% | -2.66% | +2.83% |
Strive Small-Cap ETFUS STXK | 36.46 | +0.82% | +0.30 | 8K | 294.05K | 0.53% | 79.48M | -0.35% | -4.36% | -5.30% | +9.59% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.22 | +0.83% | +0.27 | 6K | 185.99K | 0.43% | 15.94M | -0.62% | -1.56% | +1.36% | +13.56% |
iShares Russell 3000 ETFUS IWV | 436.16 | +0.83% | +3.57 | 152.89K | 66.68M | 0.67% | 20.50B | -0.14% | -0.77% | +1.81% | +12.75% |
Defiance Daily Target 2X Long RIOT ETFUS RIOX | 21.99 | +0.83% | +0.18 | 190.89K | 4.37M | 17.33% | 13.16M | -27.59% | -17.79% | -36.79% | +3.97% |
iShares Morningstar Small-Cap ETFUS ISCB | 72.10 | +0.83% | +0.59 | 1K | 102.34K | 0.34% | 273.96M | -0.06% | -4.40% | -3.33% | +10.89% |
Eagle Point Credit Company Inc.US ECCU | 25.03 | +0.83% | +0.21 | 8K | 192.24K | 0.81% | 0 | -0.06% | -2.42% | -0.30% | -0.30% |
Franklin FTSE Canada ETFUS FLCA | 52.49 | +0.83% | +0.43 | 23.18K | 1.21M | 0.65% | 829.34M | -1.37% | -5.95% | +0.67% | +8.67% |
ONEOK IncUS OKE | 87.88 | +0.83% | +0.72 | 3.59M | 313.99M | 2.24% | 55.30B | -0.85% | -8.22% | -1.81% | +19.56% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.60 | +0.83% | +0.23 | 1K | 35.64K | 0.12% | 8.28M | -2.54% | +0.37% | +3.18% | +10.91% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.40 | +0.83% | +0.20 | 258.54K | 6.32M | 1.49% | 56.61M | -0.20% | -1.72% | -1.31% | -2.28% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 39.92 | +0.83% | +0.33 | 23.69K | 943.80K | 0.63% | 754.44M | -2.04% | -4.78% | +2.53% | +13.47% |
First Trust Europe AlphaDEX FundUS FEP | 56.04 | +0.83% | +0.46 | 93.82K | 5.25M | 0.77% | 495.95M | -3.16% | -7.10% | -1.97% | +4.25% |
Aura Biosciences, Inc.US AURA | 6.09 | +0.83% | +0.05 | 2.10M | 12.68M | 2.98% | 629.62M | +1.50% | -17.37% | -13.00% | +11.74% |
STABILIS SOLUTIONS INCUS SLNG | 4.87 | +0.83% | +0.04 | 17.75K | 86.97K | 3.72% | 90.56M | -7.24% | -18.83% | +24.23% | +7.03% |