| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FF EAI ROBOTICS ECOSYSTEM INCUS FFR | 1.23 | +0.82% | +0.01 | 654.27K | 800.39K | 9.02% | 25.96M | -28.90% | +76.70% | +20.59% | -47.44% |
Vivani Medical, Inc.US VANI | 1.23 | +0.82% | +0.01 | 88.20K | 109.07K | 1.64% | 110.95M | -0.81% | -11.51% | -21.15% | 0.00% |
PGIM Jennison U.S. Core Equity ETFUS PJUS | 52.91 | +0.82% | +0.43 | 134 | 7.09K | 0.00% | 6.88M | -0.22% | -0.15% | +2.20% | +5.88% |
Kensington Premium Opportunities EtfUS KPO | 25.12 | +0.82% | +0.20 | 10.20K | 256.61K | 0.38% | 10.05M | +0.18% | +0.96% | 0.00% | -0.06% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.98 | +0.82% | +0.13 | 101.80K | 1.63M | 1.49% | 1.26B | +2.37% | +3.83% | -0.81% | +10.66% |
WisdomTree GeoAlpha Opportunities FundUS OPPG | 36.30 | +0.82% | +0.30 | 17 | 636.00 | 0.00% | 2.72M | -1.96% | -4.92% | -0.01% | +9.20% |
Commerce BancsharesUS CBSH | 55.28 | +0.82% | +0.45 | 813.92K | 44.97M | 1.40% | 7.96B | -2.06% | -5.29% | -5.13% | +5.62% |
USCF Midstream Energy Income FundUS UMI | 57.72 | +0.82% | +0.47 | 38.41K | 2.21M | 1.77% | 506.78M | +0.07% | -6.25% | -3.98% | +17.60% |
iShares MSCI World ETFUS URTH | 207.53 | +0.82% | +1.69 | 379.78K | 78.80M | 0.69% | 8.22B | -0.57% | -1.34% | +1.87% | +11.71% |
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 23.30 | +0.82% | +0.19 | 117 | 2.74K | 0.00% | 582.50K | +0.15% | +1.90% | +15.02% | +11.06% |
Vanguard Industrials ETFUS VIS | 326.50 | +0.82% | +2.66 | 116.03K | 37.89M | 1.05% | 8.10B | -0.17% | -2.50% | -6.51% | +9.42% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 30.87 | +0.82% | +0.25 | 8K | 262.03K | 0.52% | 99.56M | -1.86% | -6.37% | +3.04% | +6.12% |
Vanguard Russell 3000 ETFUS VTHR | 338.57 | +0.82% | +2.76 | 119.36K | 40.38M | 0.60% | 4.92B | -0.20% | -0.80% | +1.83% | +12.73% |
QuhuoUS QH | 3.68 | +0.82% | +0.03 | 10.68K | 38.35K | 5.48% | 10.12M | -7.54% | -6.62% | -46.56% | -98.96% |
Franklin FTSE United Kingdom ETFUS FLGB | 35.57 | +0.82% | +0.29 | 85.10K | 3.02M | 0.71% | 848.34M | -2.04% | -5.07% | -0.08% | +5.39% |
Global X S&P 500 Tail Risk ETFUS XTR | 29.04 | +0.82% | +0.24 | 3K | 94.19K | 0.10% | 4.94M | -0.30% | -0.61% | +1.83% | +9.79% |
PlanRock Alternative Growth ETFUS PRAE | 42.06 | +0.82% | +0.34 | 144 | 6.04K | 0.00% | 13.46M | +0.66% | +1.34% | +5.94% | +14.16% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 116.46 | +0.82% | +0.95 | 135.05K | 15.79M | 0.92% | 1.39B | -0.24% | -2.54% | -5.61% | +21.16% |
PROCEPT BioRoboticsUS PRCT | 17.16 | +0.82% | +0.14 | 1.24M | 21.41M | 5.61% | 982.82M | -0.23% | -19.70% | -13.11% | -45.45% |
M&T BankUS MTB | 219.14 | +0.82% | +1.79 | 920.42K | 201.45M | 1.17% | 31.76B | -0.93% | -8.71% | -7.90% | +8.77% |